Realty Income Corporation (O) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 52.71 | 52.86 | 52.13 | 52.82 | +3.22% | 8 379 400 | ||
29.5.2024 | 51.33 | 51.33 | 50.96 | 51.17 | -4.16% | 5 639 700 | ||
23.4.2024 | 53.23 | 53.58 | 53.11 | 53.39 | -1.32% | 6 650 900 | ||
28.3.2024 | 53.62 | 54.20 | 53.62 | 54.10 | +3.81% | 6 318 200 | ||
29.2.2024 | 52.18 | 52.64 | 51.88 | 52.11 | -4.20% | 6 753 300 | ||
31.1.2024 | 55.19 | 55.30 | 54.11 | 54.39 | -5.28% | 12 325 100 | ||
29.12.2023 | 58.00 | 58.12 | 57.40 | 57.42 | +6.41% | 6 685 900 | ||
30.11.2023 | 53.63 | 54.11 | 53.15 | 53.96 | +13.88% | 10 126 200 | ||
31.10.2023 | 46.35 | 47.52 | 45.93 | 47.38 | -5.13% | 18 220 500 | ||
29.9.2023 | 49.98 | 50.53 | 49.63 | 49.94 | -10.89% | 5 295 600 | ||
31.8.2023 | 56.32 | 56.36 | 55.99 | 56.04 | -8.09% | 6 971 200 | ||
31.7.2023 | 61.37 | 61.53 | 60.59 | 60.97 | +1.97% | 9 894 200 | ||
30.6.2023 | 60.30 | 60.49 | 59.19 | 59.79 | +0.58% | 7 159 600 | ||
31.5.2023 | 58.87 | 59.77 | 58.78 | 59.44 | -5.42% | 9 241 100 | ||
28.4.2023 | 62.19 | 62.94 | 62.19 | 62.84 | -0.76% | 3 463 900 | ||
31.3.2023 | 62.52 | 63.36 | 62.47 | 63.32 | -0.99% | 4 142 600 | ||
28.2.2023 | 64.49 | 64.80 | 63.91 | 63.95 | -5.73% | 5 975 000 | ||
31.1.2023 | 67.53 | 68.15 | 67.10 | 67.83 | +6.93% | 5 001 200 | ||
30.12.2022 | 63.61 | 63.78 | 62.74 | 63.43 | +0.57% | 2 374 100 | ||
30.11.2022 | 61.51 | 63.16 | 61.10 | 63.07 | +1.28% | 7 034 600 | ||
31.10.2022 | 61.54 | 62.46 | 61.51 | 62.27 | +6.99% | 6 662 200 | ||
30.9.2022 | 58.36 | 58.59 | 57.68 | 58.20 | -14.77% | 5 621 400 | ||
31.8.2022 | 69.00 | 69.32 | 68.06 | 68.28 | -7.72% | 5 103 900 | ||
29.7.2022 | 73.10 | 74.18 | 73.04 | 73.99 | +6.67% | 4 414 900 | ||
29.6.2022 | 68.98 | 69.47 | 68.88 | 69.36 | +1.67% | 3 085 800 | ||
31.5.2022 | 68.18 | 68.58 | 67.30 | 68.22 | -1.65% | 6 709 300 | ||
29.4.2022 | 72.01 | 72.08 | 69.23 | 69.36 | +0.08% | 6 374 100 | ||
31.3.2022 | 70.41 | 70.67 | 69.28 | 69.30 | +4.85% | 3 834 800 | ||
28.2.2022 | 66.50 | 66.97 | 65.51 | 66.09 | -4.79% | 7 089 700 | ||
31.1.2022 | 68.63 | 69.44 | 68.29 | 69.41 | -3.05% | 4 353 700 | ||
31.12.2021 | 71.75 | 72.01 | 71.51 | 71.59 | +5.40% | 2 309 800 | ||
30.11.2021 | 69.49 | 69.49 | 67.89 | 67.92 | -1.88% | 6 217 100 | ||
29.10.2021 | 70.28 | 71.05 | 69.03 | 69.22 | +10.12% | 45 300 982 | ||
30.9.2021 | 63.95 | 64.00 | 62.85 | 62.85 | -10.20% | 3 607 253 | ||
31.8.2021 | 69.60 | 70.16 | 69.35 | 69.98 | +2.74% | 3 799 308 | ||
30.7.2021 | 68.22 | 69.23 | 68.04 | 68.11 | +3.44% | 5 686 423 | ||
29.6.2021 | 65.74 | 66.38 | 65.59 | 65.84 | -0.66% | 4 264 843 | ||
28.5.2021 | 66.14 | 66.46 | 65.89 | 66.28 | +13.82% | 3 115 505 | ||
22.10.2020 | 57.70 | 58.38 | 57.67 | 58.23 | +0.26% | 1 124 674 | ||
25.9.2020 | 56.90 | 58.18 | 56.70 | 58.07 | -3.39% | 2 373 394 | ||
31.8.2020 | 61.08 | 61.10 | 59.86 | 60.11 | +3.29% | 2 962 459 | ||
31.7.2020 | 57.76 | 58.29 | 57.14 | 58.19 | +0.92% | 3 536 664 | ||
30.6.2020 | 58.38 | 58.38 | 57.11 | 57.66 | +7.57% | 2 722 210 | ||
29.5.2020 | 53.39 | 54.98 | 52.96 | 53.60 | +0.71% | 10 750 550 | ||
30.4.2020 | 52.34 | 53.64 | 51.55 | 53.22 | +10.14% | 4 705 610 | ||
31.3.2020 | 50.80 | 51.15 | 47.35 | 48.31 | -31.13% | 6 358 152 | ||
28.2.2020 | 69.24 | 70.34 | 67.23 | 70.15 | -7.68% | 7 241 131 | ||
31.1.2020 | 76.41 | 76.70 | 75.33 | 75.98 | +6.49% | 6 917 909 | ||
31.12.2019 | 70.71 | 71.37 | 70.61 | 71.35 | -3.92% | 1 433 551 | ||
29.11.2019 | 75.06 | 75.47 | 74.22 | 74.25 | -6.31% | 1 338 298 | ||
31.10.2019 | 79.29 | 79.62 | 78.71 | 79.25 | +6.66% | 3 267 415 | ||
30.9.2019 | 74.38 | 74.78 | 74.10 | 74.30 | +3.88% | 1 496 916 | ||
30.8.2019 | 71.58 | 71.74 | 71.22 | 71.52 | +6.64% | 863 990 | ||
31.7.2019 | 67.60 | 67.91 | 66.85 | 67.06 | +0.34% | 2 832 840 | ||
28.6.2019 | 67.19 | 67.42 | 66.51 | 66.83 | -1.59% | 3 110 551 | ||
31.5.2019 | 66.88 | 68.26 | 66.79 | 67.91 | +0.10% | 1 727 981 | ||
30.4.2019 | 67.35 | 68.12 | 66.86 | 67.84 | -4.83% | 1 947 797 | ||
29.3.2019 | 71.56 | 71.56 | 70.54 | 71.28 | +6.36% | 2 660 186 | ||
28.2.2019 | 66.49 | 67.46 | 66.19 | 67.02 | +0.68% | 2 202 391 | ||
31.1.2019 | 65.16 | 66.77 | 64.64 | 66.56 | +8.96% | 6 468 782 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB