AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 50.08 | 51.01 | 48.78 | 48.93 | -10.80% | 19 943 200 | ||
30.1.2009 | 54.59 | 55.81 | 54.51 | 54.85 | -5.03% | 8 037 600 | ||
31.12.2008 | 57.11 | 58.22 | 57.06 | 57.75 | +3.97% | 6 287 200 | ||
28.11.2008 | 55.41 | 55.99 | 55.10 | 55.54 | -7.27% | 2 502 500 | ||
31.10.2008 | 60.61 | 61.56 | 59.17 | 59.89 | +1.04% | 11 082 000 | ||
30.9.2008 | 57.25 | 59.49 | 57.04 | 59.27 | -5.70% | 14 369 500 | ||
29.8.2008 | 63.66 | 64.16 | 62.83 | 62.85 | +0.35% | 6 727 500 | ||
31.7.2008 | 61.93 | 63.47 | 61.84 | 62.63 | +32.80% | 12 343 800 | ||
30.6.2008 | 46.59 | 47.41 | 46.47 | 47.16 | +7.10% | 10 093 000 | ||
30.5.2008 | 43.29 | 44.16 | 43.23 | 44.03 | +5.15% | 8 505 600 | ||
30.4.2008 | 42.03 | 42.47 | 41.78 | 41.87 | +0.21% | 6 468 000 | ||
31.3.2008 | 41.56 | 41.88 | 41.34 | 41.78 | -8.22% | 9 899 200 | ||
29.2.2008 | 45.00 | 45.70 | 43.72 | 45.52 | -2.30% | 17 399 400 | ||
31.1.2008 | 47.04 | 47.09 | 46.29 | 46.59 | +0.32% | 14 666 800 | ||
31.12.2007 | 46.84 | 46.88 | 46.21 | 46.44 | -15.95% | 7 226 000 | ||
30.11.2007 | 55.65 | 56.13 | 55.22 | 55.25 | -4.93% | 9 850 900 | ||
31.10.2007 | 56.85 | 58.18 | 56.78 | 58.11 | +2.72% | 10 150 700 | ||
28.9.2007 | 56.96 | 57.74 | 55.58 | 56.57 | +12.89% | 11 709 100 | ||
31.8.2007 | 50.09 | 50.50 | 50.00 | 50.11 | -6.76% | 8 929 300 | ||
31.7.2007 | 55.75 | 55.92 | 53.68 | 53.74 | -2.81% | 28 078 500 | ||
29.6.2007 | 55.71 | 55.79 | 54.82 | 55.29 | -2.06% | 9 595 700 | ||
31.5.2007 | 55.17 | 56.92 | 55.06 | 56.45 | -11.99% | 18 948 100 | ||
30.4.2007 | 63.59 | 64.33 | 63.36 | 64.14 | +14.78% | 19 814 500 | ||
30.3.2007 | 56.00 | 56.11 | 55.30 | 55.88 | -13.05% | 10 749 500 | ||
28.2.2007 | 65.00 | 65.22 | 64.15 | 64.26 | -8.69% | 16 460 200 | ||
31.1.2007 | 70.40 | 70.57 | 69.90 | 70.37 | +3.01% | 8 537 800 | ||
29.12.2006 | 68.08 | 68.87 | 68.06 | 68.31 | -3.85% | 5 650 200 | ||
30.11.2006 | 72.17 | 72.34 | 70.68 | 71.04 | -6.42% | 10 620 400 | ||
31.10.2006 | 76.28 | 76.50 | 75.39 | 75.91 | +6.12% | 7 526 100 | ||
29.9.2006 | 71.58 | 72.22 | 70.99 | 71.53 | +5.14% | 6 431 000 | ||
31.8.2006 | 68.63 | 68.76 | 67.86 | 68.03 | -2.41% | 4 521 000 | ||
31.7.2006 | 68.61 | 69.97 | 68.50 | 69.71 | +6.86% | 7 389 100 | ||
30.6.2006 | 65.21 | 66.21 | 64.90 | 65.23 | -3.50% | 11 959 200 | ||
31.5.2006 | 67.11 | 67.83 | 66.80 | 67.59 | -0.17% | 11 151 700 | ||
28.4.2006 | 67.52 | 67.90 | 66.93 | 67.70 | -6.95% | 6 756 200 | ||
31.3.2006 | 72.89 | 73.35 | 72.66 | 72.75 | -3.62% | 8 828 100 | ||
28.2.2006 | 75.55 | 75.80 | 74.94 | 75.48 | +3.55% | 7 070 000 | ||
31.1.2006 | 72.67 | 73.19 | 71.76 | 72.89 | -7.58% | 10 480 600 | ||
30.12.2005 | 78.59 | 79.35 | 78.34 | 78.86 | -2.56% | 4 356 500 | ||
30.11.2005 | 81.01 | 81.73 | 80.66 | 80.93 | +7.02% | 6 436 900 | ||
31.10.2005 | 75.96 | 76.40 | 75.02 | 75.62 | -5.09% | 8 517 800 | ||
30.9.2005 | 79.54 | 79.92 | 78.22 | 79.67 | -0.29% | 8 862 500 | ||
31.8.2005 | 80.13 | 80.60 | 79.36 | 79.90 | +0.16% | 7 856 500 | ||
29.7.2005 | 80.39 | 81.14 | 79.75 | 79.77 | +31.93% | 8 678 000 | ||
30.6.2005 | 61.03 | 61.12 | 60.30 | 60.46 | -3.39% | 6 538 800 | ||
31.5.2005 | 62.72 | 62.98 | 62.58 | 62.58 | +7.50% | 5 421 800 | ||
29.4.2005 | 57.90 | 58.55 | 57.12 | 58.21 | 0.00% | 9 846 500 | ||
31.3.2005 | 59.07 | 59.12 | 58.07 | 58.21 | -5.52% | 6 232 600 | ||
28.2.2005 | 62.17 | 62.37 | 61.23 | 61.61 | -1.02% | 9 414 800 | ||
31.1.2005 | 61.72 | 62.27 | 61.49 | 62.24 | -2.98% | 7 993 700 | ||
31.12.2004 | 64.16 | 64.85 | 64.06 | 64.15 | +6.84% | 2 952 300 | ||
30.11.2004 | 60.51 | 60.82 | 60.04 | 60.04 | +5.70% | 8 092 200 | ||
29.10.2004 | 56.87 | 56.98 | 55.55 | 56.80 | -0.02% | 9 526 000 | ||
30.9.2004 | 57.90 | 58.00 | 56.59 | 56.81 | -4.19% | 9 370 500 | ||
31.8.2004 | 58.88 | 59.48 | 58.51 | 59.29 | +4.23% | 5 840 100 | ||
30.7.2004 | 57.10 | 57.84 | 56.88 | 56.88 | +4.23% | 8 401 800 | ||
30.6.2004 | 54.01 | 55.00 | 53.75 | 54.57 | -0.24% | 9 065 600 | ||
28.5.2004 | 55.20 | 55.21 | 54.49 | 54.70 | -3.04% | 5 533 200 | ||
30.4.2004 | 58.26 | 58.40 | 56.26 | 56.41 | -3.00% | 10 484 600 | ||
31.3.2004 | 58.92 | 59.00 | 58.10 | 58.15 | -8.47% | 10 113 000 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB