GEN ELECTRIC CO (GE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 127.67 | 128.39 | 127.48 | 128.39 | -0.38% | 3 950 725 | ||
30.4.2014 | 128.44 | 128.92 | 127.72 | 128.87 | +3.86% | 6 085 651 | ||
31.3.2014 | 124.70 | 124.99 | 123.69 | 124.08 | +1.65% | 6 695 737 | ||
28.2.2014 | 122.40 | 123.12 | 121.30 | 122.06 | +1.35% | 6 142 344 | ||
31.1.2014 | 120.82 | 121.63 | 120.19 | 120.43 | -10.35% | 8 416 177 | ||
31.12.2013 | 133.71 | 134.62 | 133.37 | 134.33 | +5.13% | 6 323 859 | ||
29.11.2013 | 128.20 | 128.77 | 127.62 | 127.77 | +1.99% | 4 466 600 | ||
31.10.2013 | 126.28 | 126.71 | 125.18 | 125.27 | +9.41% | 8 941 692 | ||
30.9.2013 | 114.44 | 115.40 | 114.16 | 114.49 | +3.23% | 7 374 869 | ||
30.8.2013 | 112.33 | 112.62 | 110.42 | 110.90 | -5.05% | 9 655 963 | ||
31.7.2013 | 117.75 | 118.33 | 116.74 | 116.79 | +5.08% | 8 128 411 | ||
28.6.2013 | 111.76 | 112.33 | 110.99 | 111.14 | -0.56% | 9 582 431 | ||
31.5.2013 | 113.05 | 114.01 | 111.71 | 111.76 | +4.62% | 10 276 107 | ||
30.4.2013 | 106.82 | 107.25 | 106.44 | 106.82 | -3.60% | 7 105 946 | ||
28.3.2013 | 110.90 | 111.18 | 110.18 | 110.80 | -0.44% | 6 500 033 | ||
28.2.2013 | 112.00 | 112.43 | 111.18 | 111.28 | +4.21% | 8 286 931 | ||
31.1.2013 | 106.44 | 107.35 | 106.30 | 106.78 | +6.15% | 7 183 756 | ||
31.12.2012 | 97.24 | 100.64 | 97.09 | 100.59 | -0.67% | 12 266 201 | ||
30.11.2012 | 101.31 | 101.89 | 100.83 | 101.26 | +0.32% | 7 899 321 | ||
31.10.2012 | 101.89 | 102.17 | 100.50 | 100.93 | -7.27% | 8 175 235 | ||
28.9.2012 | 109.12 | 110.03 | 108.40 | 108.84 | +9.66% | 14 799 588 | ||
31.8.2012 | 99.49 | 99.83 | 98.77 | 99.25 | -0.20% | 6 192 882 | ||
31.7.2012 | 99.44 | 100.11 | 99.44 | 99.44 | -0.44% | 7 997 684 | ||
29.6.2012 | 97.86 | 99.87 | 97.86 | 99.87 | +9.15% | 15 236 965 | ||
31.5.2012 | 91.10 | 92.11 | 90.43 | 91.49 | -2.51% | 10 231 245 | ||
30.4.2012 | 94.32 | 94.51 | 93.16 | 93.84 | -2.44% | 6 859 808 | ||
30.3.2012 | 96.18 | 96.47 | 95.61 | 96.18 | +5.34% | 8 548 197 | ||
29.2.2012 | 91.92 | 92.25 | 91.10 | 91.30 | +0.79% | 9 318 452 | ||
30.1.2012 | 90.24 | 90.72 | 89.62 | 90.58 | +5.53% | 7 873 050 | ||
30.12.2011 | 86.41 | 86.65 | 85.69 | 85.83 | +12.56% | 6 553 617 | ||
30.11.2011 | 73.37 | 76.25 | 73.13 | 76.25 | -4.79% | 20 578 214 | ||
31.10.2011 | 81.38 | 81.52 | 80.03 | 80.08 | +9.78% | 10 414 951 | ||
30.9.2011 | 75.00 | 75.39 | 72.80 | 72.94 | -6.68% | 15 812 330 | ||
31.8.2011 | 77.83 | 79.03 | 77.45 | 78.16 | -8.94% | 13 118 878 | ||
29.7.2011 | 86.22 | 86.79 | 85.21 | 85.83 | -3.51% | 14 638 981 | ||
29.6.2011 | 88.85 | 89.19 | 88.18 | 88.95 | -5.50% | 8 093 606 | ||
31.5.2011 | 94.32 | 94.51 | 93.36 | 94.12 | -3.97% | 11 095 607 | ||
29.4.2011 | 99.30 | 99.40 | 97.77 | 98.01 | +1.99% | 8 656 952 | ||
31.3.2011 | 96.23 | 96.57 | 95.66 | 96.09 | -4.16% | 8 542 668 | ||
28.2.2011 | 100.40 | 100.98 | 99.78 | 100.26 | +3.87% | 8 900 002 | ||
31.1.2011 | 96.47 | 97.24 | 96.33 | 96.52 | +27.23% | 10 792 713 | ||
30.11.2010 | 75.48 | 76.44 | 75.34 | 75.86 | -1.19% | 11 243 715 | ||
29.10.2010 | 77.01 | 77.30 | 76.58 | 76.77 | -1.43% | 7 965 550 | ||
30.9.2010 | 78.88 | 79.99 | 77.40 | 77.88 | +12.23% | 12 311 585 | ||
31.8.2010 | 68.82 | 69.87 | 68.58 | 69.39 | -10.52% | 12 357 950 | ||
27.7.2010 | 78.12 | 79.41 | 77.16 | 77.54 | -14.22% | 14 594 265 | ||
30.4.2010 | 93.26 | 94.41 | 90.05 | 90.39 | +3.63% | 23 397 927 | ||
31.3.2010 | 87.27 | 87.99 | 86.89 | 87.22 | +13.31% | 12 356 239 | ||
26.2.2010 | 76.68 | 77.40 | 76.44 | 76.97 | -0.12% | 12 637 494 | ||
29.1.2010 | 77.73 | 79.08 | 77.01 | 77.06 | +6.27% | 16 934 723 | ||
31.12.2009 | 73.18 | 73.52 | 72.51 | 72.51 | -5.55% | 9 292 057 | ||
30.11.2009 | 75.82 | 76.97 | 75.77 | 76.77 | +12.33% | 14 641 506 | ||
30.10.2009 | 71.55 | 71.60 | 67.81 | 68.34 | -13.16% | 27 094 167 | ||
30.9.2009 | 80.66 | 80.80 | 78.16 | 78.69 | +18.13% | 25 198 785 | ||
31.8.2009 | 66.81 | 67.00 | 65.90 | 66.61 | +3.72% | 13 999 140 | ||
31.7.2009 | 63.45 | 64.46 | 63.02 | 64.22 | +14.33% | 22 805 139 | ||
30.6.2009 | 56.74 | 57.22 | 55.35 | 56.17 | -13.05% | 18 296 035 | ||
29.5.2009 | 63.88 | 64.84 | 58.56 | 64.60 | +6.56% | 17 712 970 | ||
30.4.2009 | 60.05 | 61.39 | 60.00 | 60.62 | +25.11% | 23 874 949 | ||
31.3.2009 | 49.51 | 50.13 | 47.59 | 48.45 | +18.80% | 27 697 868 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB