AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 91.00 | 91.68 | 90.89 | 91.50 | +4.65% | 3 594 800 | ||
30.4.2014 | 87.61 | 87.66 | 86.96 | 87.43 | -2.89% | 4 351 600 | ||
31.3.2014 | 91.08 | 91.94 | 89.88 | 90.03 | -1.37% | 5 172 400 | ||
28.2.2014 | 90.25 | 92.14 | 90.09 | 91.28 | +7.36% | 4 689 200 | ||
31.1.2014 | 85.28 | 85.91 | 84.91 | 85.02 | -6.30% | 4 778 000 | ||
31.12.2013 | 89.87 | 90.79 | 89.52 | 90.73 | +5.74% | 3 083 500 | ||
29.11.2013 | 85.88 | 86.19 | 85.51 | 85.80 | +4.88% | 2 144 600 | ||
31.10.2013 | 82.79 | 82.99 | 81.69 | 81.80 | +8.31% | 5 637 700 | ||
30.9.2013 | 74.97 | 75.85 | 74.64 | 75.52 | +5.02% | 3 330 500 | ||
30.8.2013 | 72.15 | 72.24 | 71.47 | 71.91 | -2.53% | 3 779 500 | ||
31.7.2013 | 75.15 | 75.86 | 73.47 | 73.77 | -1.33% | 10 320 700 | ||
28.6.2013 | 75.01 | 75.33 | 74.33 | 74.76 | -1.26% | 7 964 400 | ||
31.5.2013 | 76.13 | 77.39 | 75.71 | 75.71 | +10.67% | 7 187 700 | ||
30.4.2013 | 67.88 | 68.48 | 67.60 | 68.41 | +1.40% | 4 685 400 | ||
28.3.2013 | 67.31 | 67.48 | 67.00 | 67.46 | +8.54% | 4 354 300 | ||
28.2.2013 | 62.43 | 62.65 | 61.88 | 62.15 | +5.67% | 5 366 500 | ||
31.1.2013 | 59.37 | 59.82 | 58.81 | 58.81 | +2.31% | 5 940 900 | ||
31.12.2012 | 56.47 | 57.49 | 56.24 | 57.48 | +2.82% | 5 604 600 | ||
30.11.2012 | 55.86 | 56.09 | 55.71 | 55.90 | -0.13% | 5 716 100 | ||
31.10.2012 | 55.96 | 56.06 | 55.37 | 55.97 | -1.57% | 5 706 700 | ||
28.9.2012 | 56.46 | 57.21 | 56.15 | 56.86 | -2.47% | 5 443 400 | ||
31.8.2012 | 57.55 | 58.44 | 57.05 | 58.30 | +1.02% | 4 736 000 | ||
31.7.2012 | 58.19 | 58.34 | 57.22 | 57.71 | -0.86% | 5 307 500 | ||
29.6.2012 | 57.65 | 58.21 | 57.63 | 58.21 | +4.26% | 5 334 800 | ||
31.5.2012 | 55.58 | 56.16 | 55.02 | 55.83 | -7.28% | 5 433 700 | ||
30.4.2012 | 60.05 | 60.31 | 59.75 | 60.21 | +4.06% | 7 902 500 | ||
30.3.2012 | 58.18 | 58.31 | 57.54 | 57.86 | +9.39% | 5 779 700 | ||
29.2.2012 | 53.46 | 53.84 | 52.57 | 52.89 | +7.67% | 10 159 700 | ||
30.1.2012 | 49.43 | 49.46 | 48.90 | 49.12 | +4.13% | 5 490 100 | ||
30.12.2011 | 47.65 | 47.69 | 47.16 | 47.17 | -1.82% | 3 333 000 | ||
30.11.2011 | 47.11 | 48.07 | 46.80 | 48.04 | -5.10% | 12 252 500 | ||
31.10.2011 | 51.32 | 52.04 | 50.59 | 50.62 | +12.73% | 8 020 300 | ||
30.9.2011 | 46.08 | 46.15 | 44.87 | 44.90 | -9.68% | 7 858 200 | ||
31.8.2011 | 49.00 | 49.98 | 48.82 | 49.71 | -0.66% | 7 974 800 | ||
29.7.2011 | 50.13 | 50.37 | 49.54 | 50.04 | -1.73% | 6 893 900 | ||
29.6.2011 | 49.84 | 51.04 | 49.30 | 50.92 | -1.32% | 9 854 600 | ||
31.5.2011 | 51.39 | 51.70 | 51.07 | 51.60 | +5.13% | 4 978 400 | ||
29.4.2011 | 48.33 | 49.15 | 48.31 | 49.08 | +8.58% | 8 551 400 | ||
31.3.2011 | 45.83 | 46.01 | 45.11 | 45.20 | +3.74% | 5 997 300 | ||
28.2.2011 | 43.73 | 43.95 | 43.30 | 43.57 | +0.43% | 9 023 700 | ||
31.1.2011 | 44.13 | 44.23 | 43.28 | 43.38 | +0.37% | 9 931 600 | ||
30.11.2010 | 42.75 | 43.40 | 42.62 | 43.22 | +4.24% | 9 393 300 | ||
29.10.2010 | 41.09 | 41.48 | 40.91 | 41.46 | -1.36% | 9 598 200 | ||
30.9.2010 | 43.35 | 43.50 | 41.98 | 42.03 | +5.41% | 12 293 300 | ||
31.8.2010 | 39.73 | 40.39 | 39.47 | 39.87 | -10.51% | 8 312 900 | ||
27.7.2010 | 45.59 | 45.68 | 44.30 | 44.55 | -3.41% | 10 163 600 | ||
30.4.2010 | 47.52 | 48.03 | 45.80 | 46.12 | +11.77% | 14 019 700 | ||
31.3.2010 | 41.01 | 41.60 | 40.83 | 41.26 | +8.03% | 6 882 700 | ||
26.2.2010 | 38.15 | 38.32 | 37.76 | 38.19 | +1.40% | 6 475 500 | ||
29.1.2010 | 37.60 | 38.77 | 37.36 | 37.66 | -7.06% | 14 219 900 | ||
31.12.2009 | 40.90 | 41.08 | 40.49 | 40.52 | -3.14% | 4 030 500 | ||
30.11.2009 | 40.89 | 41.89 | 40.77 | 41.83 | +20.06% | 14 374 600 | ||
30.10.2009 | 36.13 | 36.25 | 34.58 | 34.84 | +2.77% | 13 368 900 | ||
30.9.2009 | 34.06 | 34.85 | 33.14 | 33.90 | +0.23% | 15 041 200 | ||
31.8.2009 | 33.82 | 33.97 | 33.47 | 33.82 | +19.37% | 9 759 700 | ||
31.7.2009 | 28.04 | 28.39 | 27.80 | 28.33 | +21.90% | 11 846 600 | ||
30.6.2009 | 23.99 | 24.33 | 23.08 | 23.24 | -6.48% | 19 825 000 | ||
29.5.2009 | 24.48 | 25.30 | 24.00 | 24.85 | -1.47% | 19 593 800 | ||
30.4.2009 | 25.72 | 26.33 | 24.91 | 25.22 | +85.03% | 38 295 400 | ||
31.3.2009 | 13.17 | 13.84 | 13.00 | 13.63 | +13.01% | 21 751 900 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB