COCA COLA CO THE (KO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.90 | 64.06 | 63.52 | 63.65 | +1.14% | 17 357 800 | ||
31.5.2024 | 61.99 | 63.03 | 61.69 | 62.93 | +1.87% | 19 816 600 | ||
30.4.2024 | 62.14 | 62.83 | 61.47 | 61.77 | +0.96% | 19 349 200 | ||
28.3.2024 | 61.14 | 61.26 | 61.00 | 61.18 | +1.93% | 13 683 500 | ||
29.2.2024 | 60.35 | 60.64 | 59.90 | 60.02 | +0.89% | 18 152 700 | ||
31.1.2024 | 60.10 | 60.45 | 59.29 | 59.49 | +0.95% | 22 837 000 | ||
29.12.2023 | 58.74 | 58.98 | 58.63 | 58.93 | +0.83% | 9 241 600 | ||
30.11.2023 | 57.96 | 58.46 | 57.60 | 58.44 | +3.45% | 22 727 500 | ||
31.10.2023 | 56.57 | 56.72 | 56.15 | 56.49 | +0.91% | 16 639 400 | ||
29.9.2023 | 56.14 | 56.27 | 55.62 | 55.98 | -6.44% | 12 270 000 | ||
31.8.2023 | 60.30 | 60.47 | 59.81 | 59.83 | -3.40% | 14 663 500 | ||
31.7.2023 | 62.45 | 62.45 | 61.73 | 61.93 | +2.83% | 15 577 900 | ||
30.6.2023 | 60.00 | 60.35 | 59.87 | 60.22 | +0.93% | 19 737 000 | ||
31.5.2023 | 59.92 | 60.28 | 59.37 | 59.66 | -7.00% | 59 432 200 | ||
28.4.2023 | 63.61 | 64.16 | 63.48 | 64.15 | +3.41% | 13 686 700 | ||
31.3.2023 | 62.06 | 62.25 | 61.87 | 62.03 | +4.23% | 14 440 900 | ||
28.2.2023 | 59.70 | 59.70 | 59.14 | 59.51 | -2.96% | 16 082 200 | ||
31.1.2023 | 60.98 | 61.34 | 60.51 | 61.32 | -3.61% | 14 344 400 | ||
30.12.2022 | 63.92 | 63.92 | 63.17 | 63.61 | 0.00% | 7 650 200 | ||
30.11.2022 | 62.01 | 63.68 | 61.75 | 63.61 | +6.28% | 30 433 900 | ||
31.10.2022 | 60.51 | 60.57 | 59.67 | 59.85 | +6.83% | 14 016 400 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -9.23% | 16 124 600 | ||
31.8.2022 | 62.38 | 62.53 | 61.70 | 61.71 | -3.84% | 14 633 600 | ||
29.7.2022 | 63.71 | 64.29 | 63.63 | 64.17 | +2.00% | 13 734 200 | ||
30.6.2022 | 62.32 | 63.11 | 62.16 | 62.91 | -0.75% | 15 514 200 | ||
31.5.2022 | 64.08 | 64.32 | 63.05 | 63.38 | -1.91% | 43 159 000 | ||
29.4.2022 | 65.87 | 66.03 | 64.49 | 64.61 | +4.20% | 20 137 100 | ||
31.3.2022 | 62.22 | 62.64 | 62.00 | 62.00 | -0.39% | 16 822 900 | ||
28.2.2022 | 61.65 | 62.34 | 61.41 | 62.24 | +2.01% | 25 879 100 | ||
31.1.2022 | 60.30 | 61.14 | 60.15 | 61.01 | +3.04% | 22 045 300 | ||
31.12.2021 | 58.75 | 59.35 | 58.70 | 59.21 | +12.88% | 10 021 300 | ||
30.11.2021 | 53.60 | 53.63 | 52.44 | 52.45 | -6.96% | 30 485 200 | ||
29.10.2021 | 55.87 | 56.47 | 55.78 | 56.37 | +7.43% | 24 463 700 | ||
30.9.2021 | 53.17 | 53.33 | 52.43 | 52.47 | -6.82% | 17 672 000 | ||
31.8.2021 | 56.16 | 56.52 | 56.00 | 56.31 | -1.27% | 14 185 700 | ||
30.7.2021 | 57.15 | 57.25 | 56.90 | 57.03 | +5.39% | 11 727 000 | ||
30.6.2021 | 53.80 | 54.18 | 53.75 | 54.11 | -2.14% | 14 614 200 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | +2.42% | 17 011 600 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | +2.40% | 14 912 600 | ||
31.3.2021 | 53.03 | 53.17 | 52.50 | 52.71 | +7.59% | 15 826 500 | ||
26.2.2021 | 50.20 | 50.21 | 48.97 | 48.99 | +1.74% | 23 638 400 | ||
29.1.2021 | 49.03 | 49.12 | 48.11 | 48.15 | -12.20% | 18 670 300 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +6.27% | 8 495 000 | ||
30.11.2020 | 52.09 | 52.19 | 51.08 | 51.60 | +7.36% | 43 203 600 | ||
30.10.2020 | 47.81 | 48.12 | 47.37 | 48.06 | -2.66% | 15 804 000 | ||
30.9.2020 | 49.27 | 49.62 | 48.89 | 49.37 | -0.33% | 15 755 900 | ||
31.8.2020 | 49.80 | 50.07 | 49.35 | 49.53 | +4.84% | 18 510 800 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | +5.72% | 14 849 200 | ||
30.6.2020 | 44.25 | 44.83 | 44.04 | 44.68 | -4.29% | 23 679 800 | ||
29.5.2020 | 46.68 | 47.19 | 46.14 | 46.68 | +1.72% | 51 125 000 | ||
30.4.2020 | 47.00 | 47.00 | 45.70 | 45.89 | +3.70% | 20 801 100 | ||
31.3.2020 | 45.07 | 45.51 | 44.06 | 44.25 | -17.28% | 25 373 900 | ||
28.2.2020 | 53.83 | 53.89 | 51.58 | 53.49 | -8.41% | 40 890 600 | ||
31.1.2020 | 58.97 | 59.08 | 58.15 | 58.40 | +5.51% | 17 685 200 | ||
31.12.2019 | 55.20 | 55.38 | 54.98 | 55.35 | +3.65% | 7 982 600 | ||
29.11.2019 | 53.70 | 53.73 | 53.22 | 53.40 | -1.90% | 7 222 300 | ||
31.10.2019 | 53.96 | 54.47 | 53.85 | 54.43 | -0.02% | 13 982 000 | ||
30.9.2019 | 54.15 | 54.68 | 54.15 | 54.44 | -1.10% | 9 808 700 | ||
30.8.2019 | 55.16 | 55.22 | 54.81 | 55.04 | +4.57% | 8 746 700 | ||
31.7.2019 | 53.51 | 53.51 | 52.04 | 52.63 | +3.35% | 16 865 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB