DOW DU PONT (DD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 80.11 | 80.64 | 80.02 | 80.49 | -2.04% | 3 635 100 | ||
31.5.2024 | 81.51 | 82.21 | 80.44 | 82.16 | +13.32% | 3 834 800 | ||
30.4.2024 | 73.49 | 73.88 | 72.42 | 72.50 | -5.44% | 3 329 400 | ||
28.3.2024 | 76.43 | 77.05 | 76.43 | 76.67 | +10.81% | 1 964 200 | ||
29.2.2024 | 68.25 | 69.72 | 68.21 | 69.19 | +11.95% | 6 576 500 | ||
31.1.2024 | 63.02 | 63.16 | 61.72 | 61.80 | -19.67% | 4 266 200 | ||
29.12.2023 | 76.85 | 77.12 | 76.54 | 76.93 | +7.53% | 1 722 800 | ||
30.11.2023 | 71.59 | 71.86 | 71.22 | 71.54 | -1.84% | 4 350 200 | ||
31.10.2023 | 72.91 | 73.23 | 72.77 | 72.88 | -2.30% | 2 901 400 | ||
29.9.2023 | 75.11 | 75.46 | 74.47 | 74.59 | -3.00% | 2 316 000 | ||
31.8.2023 | 77.20 | 77.59 | 76.87 | 76.89 | -0.96% | 2 448 700 | ||
31.7.2023 | 77.50 | 77.67 | 76.85 | 77.63 | +8.66% | 2 411 000 | ||
30.6.2023 | 71.37 | 71.80 | 71.17 | 71.44 | +6.32% | 2 799 500 | ||
31.5.2023 | 68.30 | 68.61 | 67.03 | 67.19 | -3.63% | 6 346 500 | ||
28.4.2023 | 68.51 | 70.02 | 68.51 | 69.72 | -2.86% | 3 406 500 | ||
31.3.2023 | 70.72 | 71.85 | 70.67 | 71.77 | -1.73% | 2 499 300 | ||
28.2.2023 | 72.95 | 73.31 | 72.40 | 73.03 | -1.25% | 3 037 400 | ||
31.1.2023 | 72.91 | 74.00 | 72.27 | 73.95 | +7.75% | 2 736 000 | ||
30.12.2022 | 68.05 | 68.66 | 67.93 | 68.63 | -2.67% | 1 439 800 | ||
30.11.2022 | 69.44 | 70.54 | 68.42 | 70.51 | +23.26% | 3 808 500 | ||
31.10.2022 | 57.36 | 57.74 | 56.83 | 57.20 | +13.49% | 2 939 800 | ||
30.9.2022 | 50.51 | 51.40 | 50.27 | 50.40 | -9.42% | 3 571 400 | ||
31.8.2022 | 57.21 | 57.21 | 55.62 | 55.64 | -9.13% | 3 901 800 | ||
29.7.2022 | 60.36 | 61.67 | 60.23 | 61.23 | +10.16% | 2 550 200 | ||
30.6.2022 | 55.30 | 56.19 | 54.63 | 55.58 | -18.09% | 2 466 000 | ||
31.5.2022 | 67.65 | 68.92 | 66.96 | 67.85 | +2.91% | 10 260 800 | ||
29.4.2022 | 67.30 | 68.35 | 65.65 | 65.93 | -10.40% | 2 605 000 | ||
31.3.2022 | 75.83 | 76.22 | 73.55 | 73.58 | -4.90% | 2 992 000 | ||
28.2.2022 | 76.75 | 78.18 | 76.40 | 77.37 | +1.00% | 4 246 600 | ||
31.1.2022 | 75.36 | 76.62 | 74.58 | 76.60 | -5.18% | 4 476 900 | ||
31.12.2021 | 79.97 | 81.08 | 79.79 | 80.78 | +9.22% | 1 608 200 | ||
30.11.2021 | 75.90 | 76.24 | 73.02 | 73.96 | +6.26% | 6 205 300 | ||
29.10.2021 | 69.69 | 69.91 | 68.94 | 69.60 | +2.36% | 3 398 900 | ||
30.9.2021 | 69.54 | 69.71 | 67.97 | 67.99 | -8.15% | 4 658 500 | ||
31.8.2021 | 73.84 | 74.19 | 73.31 | 74.02 | -1.38% | 2 948 300 | ||
30.7.2021 | 74.59 | 75.59 | 74.31 | 75.05 | -3.05% | 2 356 000 | ||
30.6.2021 | 77.00 | 77.58 | 76.88 | 77.41 | -8.49% | 1 860 600 | ||
28.5.2021 | 84.70 | 85.10 | 84.05 | 84.59 | +9.70% | 2 248 500 | ||
30.4.2021 | 77.80 | 78.39 | 76.86 | 77.11 | -0.22% | 2 671 400 | ||
31.3.2021 | 78.24 | 78.49 | 77.04 | 77.28 | +9.89% | 2 523 700 | ||
26.2.2021 | 69.88 | 71.03 | 68.68 | 70.32 | -11.50% | 7 084 600 | ||
29.1.2021 | 80.52 | 81.47 | 78.36 | 79.45 | +11.72% | 36 614 700 | ||
31.12.2020 | 70.33 | 71.55 | 70.00 | 71.11 | +12.09% | 9 596 100 | ||
30.11.2020 | 64.14 | 64.37 | 63.02 | 63.44 | +11.53% | 5 259 400 | ||
30.10.2020 | 57.58 | 58.11 | 56.18 | 56.88 | +2.52% | 5 363 100 | ||
30.9.2020 | 55.54 | 56.33 | 55.02 | 55.48 | -0.51% | 4 128 500 | ||
31.8.2020 | 56.83 | 56.90 | 55.74 | 55.76 | +4.26% | 3 019 500 | ||
31.7.2020 | 53.77 | 54.96 | 52.91 | 53.48 | +0.65% | 4 830 800 | ||
30.6.2020 | 52.11 | 53.47 | 51.89 | 53.13 | +4.73% | 5 196 100 | ||
29.5.2020 | 50.21 | 50.85 | 49.43 | 50.73 | +7.89% | 6 564 700 | ||
30.4.2020 | 47.09 | 48.10 | 46.54 | 47.02 | +37.88% | 6 973 100 | ||
31.3.2020 | 35.17 | 36.63 | 33.90 | 34.10 | -20.52% | 8 274 600 | ||
28.2.2020 | 43.12 | 43.70 | 42.06 | 42.90 | -16.18% | 13 559 800 | ||
31.1.2020 | 52.20 | 52.33 | 50.94 | 51.18 | -20.29% | 11 620 900 | ||
31.12.2019 | 62.03 | 64.23 | 62.00 | 64.20 | -0.95% | 5 139 100 | ||
29.11.2019 | 65.21 | 65.43 | 64.43 | 64.81 | -1.67% | 2 067 300 | ||
31.10.2019 | 67.33 | 67.95 | 65.36 | 65.91 | -7.58% | 6 390 500 | ||
30.9.2019 | 70.55 | 71.39 | 70.30 | 71.31 | +4.97% | 2 798 500 | ||
30.8.2019 | 67.77 | 69.37 | 67.32 | 67.93 | -5.87% | 3 869 300 | ||
31.7.2019 | 73.27 | 73.80 | 71.54 | 72.16 | -3.88% | 3 344 500 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB