DOW DU PONT (DD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 73.93 | 75.13 | 73.75 | 75.07 | +16.22% | 5 285 300 | ||
31.5.2019 | 64.87 | 64.93 | 63.83 | 64.59 | -20.64% | 7 657 524 | ||
30.4.2019 | 80.53 | 81.46 | 80.02 | 81.38 | +7.26% | 6 754 246 | ||
29.3.2019 | 72.99 | 75.93 | 72.94 | 75.87 | +0.14% | 13 915 423 | ||
28.2.2019 | 77.75 | 77.75 | 75.23 | 75.76 | -1.09% | 9 489 698 | ||
31.1.2019 | 77.53 | 81.11 | 76.37 | 76.59 | +0.61% | 24 418 913 | ||
31.12.2018 | 75.55 | 76.86 | 75.06 | 76.12 | -7.56% | 7 673 317 | ||
30.11.2018 | 81.01 | 82.58 | 81.01 | 82.34 | +7.29% | 9 617 713 | ||
31.10.2018 | 76.12 | 77.71 | 75.69 | 76.74 | -16.16% | 11 251 135 | ||
28.9.2018 | 92.57 | 92.65 | 91.25 | 91.53 | -8.30% | 9 094 973 | ||
31.8.2018 | 99.53 | 100.38 | 99.39 | 99.81 | +1.97% | 5 712 761 | ||
31.7.2018 | 97.31 | 98.35 | 97.17 | 97.88 | +4.32% | 5 225 854 | ||
29.6.2018 | 94.26 | 95.80 | 93.79 | 93.82 | +2.81% | 4 681 895 | ||
31.5.2018 | 92.16 | 92.37 | 91.16 | 91.25 | +1.37% | 8 383 583 | ||
30.4.2018 | 92.13 | 92.37 | 90.01 | 90.01 | -0.74% | 5 178 077 | ||
29.3.2018 | 89.13 | 91.13 | 88.68 | 90.68 | -9.38% | 8 455 530 | ||
28.2.2018 | 103.19 | 103.84 | 99.98 | 100.06 | -6.99% | 5 729 062 | ||
31.1.2018 | 107.29 | 108.24 | 106.45 | 107.57 | +6.11% | 7 145 659 | ||
29.12.2017 | 102.21 | 102.26 | 101.37 | 101.37 | -1.03% | 3 334 294 | ||
30.11.2017 | 102.22 | 103.66 | 101.68 | 102.42 | -0.49% | 6 286 581 | ||
31.10.2017 | 102.35 | 103.14 | 101.91 | 102.92 | +4.45% | 4 220 985 | ||
29.9.2017 | 98.21 | 98.79 | 97.59 | 98.53 | +3.86% | 4 037 604 | ||
31.8.2017 | 92.60 | 94.86 | 92.57 | 94.86 | +3.75% | 30 775 684 | ||
31.7.2017 | 93.89 | 93.98 | 91.39 | 91.43 | +1.84% | 4 972 072 | ||
30.6.2017 | 89.50 | 90.29 | 89.10 | 89.77 | +1.79% | 4 713 161 | ||
31.5.2017 | 86.81 | 88.21 | 86.19 | 88.19 | -1.37% | 7 733 601 | ||
24.4.2017 | 89.14 | 89.94 | 89.11 | 89.41 | -1.13% | 3 466 455 | ||
31.3.2017 | 91.05 | 91.17 | 90.41 | 90.43 | +2.05% | 4 663 979 | ||
28.2.2017 | 89.10 | 89.50 | 88.20 | 88.61 | +4.40% | 5 127 770 | ||
31.1.2017 | 85.17 | 85.33 | 84.27 | 84.87 | +4.21% | 4 038 377 | ||
30.12.2016 | 81.92 | 81.95 | 81.00 | 81.44 | +2.69% | 3 479 031 | ||
30.11.2016 | 77.26 | 79.82 | 77.04 | 79.30 | +3.53% | 12 869 662 | ||
31.10.2016 | 77.07 | 77.07 | 76.29 | 76.59 | +3.82% | 4 183 044 | ||
30.9.2016 | 74.07 | 74.41 | 73.71 | 73.77 | -3.37% | 4 672 059 | ||
31.8.2016 | 76.51 | 76.73 | 76.03 | 76.34 | +7.90% | 3 659 531 | ||
30.6.2016 | 70.37 | 71.16 | 70.00 | 70.75 | -3.22% | 7 859 719 | ||
31.5.2016 | 74.18 | 74.25 | 72.71 | 73.10 | -2.38% | 5 195 853 | ||
29.4.2016 | 76.16 | 76.42 | 74.41 | 74.88 | +3.43% | 5 027 578 | ||
31.3.2016 | 73.57 | 73.58 | 71.93 | 72.39 | +4.62% | 3 939 661 | ||
29.2.2016 | 69.21 | 70.79 | 69.04 | 69.19 | +15.74% | 6 130 602 | ||
29.1.2016 | 59.54 | 59.78 | 57.91 | 59.78 | -18.42% | 9 442 975 | ||
31.12.2015 | 73.45 | 74.05 | 72.99 | 73.27 | -1.26% | 3 278 226 | ||
30.11.2015 | 74.04 | 74.91 | 73.92 | 74.20 | +0.89% | 6 702 665 | ||
30.10.2015 | 72.77 | 74.10 | 72.16 | 73.54 | +21.85% | 8 602 796 | ||
30.9.2015 | 58.52 | 60.63 | 58.52 | 60.35 | -3.10% | 25 213 421 | ||
31.8.2015 | 62.08 | 62.75 | 60.67 | 62.28 | -7.02% | 4 913 686 | ||
31.7.2015 | 67.88 | 68.03 | 66.81 | 66.98 | -8.04% | 5 952 139 | ||
30.6.2015 | 73.06 | 73.48 | 72.47 | 72.83 | -1.73% | 4 853 051 | ||
29.5.2015 | 73.43 | 74.34 | 72.96 | 74.11 | +2.09% | 7 539 189 | ||
30.4.2015 | 73.36 | 73.54 | 72.42 | 72.59 | +6.29% | 4 967 505 | ||
31.3.2015 | 69.26 | 69.26 | 68.12 | 68.29 | -2.56% | 5 738 828 | ||
27.2.2015 | 70.08 | 70.68 | 69.88 | 70.08 | +9.03% | 4 680 560 | ||
30.1.2015 | 63.31 | 65.07 | 62.82 | 64.27 | -1.01% | 8 583 123 | ||
31.12.2014 | 65.57 | 65.60 | 64.80 | 64.92 | -6.28% | 4 166 252 | ||
28.11.2014 | 71.42 | 71.52 | 69.00 | 69.27 | -1.48% | 9 352 057 | ||
31.10.2014 | 69.38 | 70.37 | 68.94 | 70.31 | -5.81% | 8 008 039 | ||
30.9.2014 | 75.92 | 76.57 | 74.64 | 74.64 | -2.08% | 9 717 273 | ||
29.8.2014 | 76.53 | 76.67 | 76.13 | 76.22 | +4.85% | 2 967 603 | ||
31.7.2014 | 74.18 | 74.18 | 72.59 | 72.69 | -0.76% | 6 014 039 | ||
30.6.2014 | 73.48 | 73.77 | 72.73 | 73.24 | -1.27% | 4 019 477 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB