IBM (IBM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 132.48 | 133.02 | 131.78 | 131.84 | +8.59% | 6 436 979 | ||
31.5.2019 | 122.79 | 122.79 | 121.27 | 121.41 | -9.47% | 3 702 108 | ||
30.4.2019 | 132.99 | 134.26 | 132.58 | 134.10 | -0.59% | 4 852 185 | ||
29.3.2019 | 134.32 | 135.01 | 133.99 | 134.89 | +2.14% | 3 244 064 | ||
28.2.2019 | 132.67 | 132.94 | 131.66 | 132.06 | +2.76% | 3 616 859 | ||
31.1.2019 | 128.54 | 128.80 | 127.86 | 128.51 | +18.25% | 5 108 664 | ||
31.12.2018 | 108.35 | 109.32 | 107.48 | 108.67 | -8.53% | 5 212 009 | ||
30.11.2018 | 116.31 | 119.21 | 116.14 | 118.80 | +7.65% | 7 585 174 | ||
31.10.2018 | 111.37 | 111.38 | 109.07 | 110.35 | -23.67% | 22 640 670 | ||
28.9.2018 | 144.51 | 144.96 | 144.16 | 144.56 | +3.22% | 3 457 867 | ||
31.8.2018 | 139.31 | 140.33 | 139.14 | 140.04 | +1.06% | 3 648 971 | ||
31.7.2018 | 139.33 | 139.39 | 137.82 | 138.56 | +3.74% | 5 726 013 | ||
29.6.2018 | 134.15 | 135.14 | 133.47 | 133.56 | -1.14% | 3 880 765 | ||
31.5.2018 | 136.53 | 136.53 | 134.85 | 135.10 | -2.52% | 7 144 494 | ||
30.4.2018 | 140.40 | 140.90 | 138.59 | 138.59 | -5.52% | 4 618 613 | ||
29.3.2018 | 146.34 | 147.12 | 144.44 | 146.68 | -1.55% | 3 577 320 | ||
28.2.2018 | 150.57 | 151.19 | 148.95 | 148.98 | -4.81% | 3 978 461 | ||
31.1.2018 | 156.55 | 157.73 | 155.60 | 156.50 | +6.70% | 4 260 149 | ||
29.12.2017 | 147.39 | 147.92 | 146.67 | 146.67 | -0.37% | 3 480 147 | ||
30.11.2017 | 146.89 | 147.62 | 146.35 | 147.20 | -0.06% | 6 799 837 | ||
31.10.2017 | 147.54 | 148.12 | 146.20 | 147.28 | +6.18% | 4 527 402 | ||
29.9.2017 | 139.05 | 139.28 | 138.55 | 138.70 | +1.43% | 2 776 816 | ||
31.8.2017 | 136.73 | 137.34 | 136.36 | 136.74 | -1.14% | 3 824 594 | ||
31.7.2017 | 138.03 | 138.56 | 137.83 | 138.31 | -5.22% | 4 556 062 | ||
31.5.2017 | 145.34 | 146.08 | 144.98 | 145.92 | -5.05% | 3 706 396 | ||
24.4.2017 | 154.20 | 154.46 | 153.37 | 153.68 | -7.69% | 5 565 348 | ||
31.3.2017 | 166.33 | 167.26 | 166.05 | 166.48 | -3.16% | 3 047 730 | ||
28.2.2017 | 171.49 | 172.69 | 171.46 | 171.91 | +3.03% | 3 423 976 | ||
31.1.2017 | 167.35 | 167.86 | 165.98 | 166.85 | +5.14% | 4 329 394 | ||
30.12.2016 | 159.12 | 159.37 | 158.22 | 158.69 | +2.32% | 3 088 629 | ||
30.11.2016 | 156.17 | 156.60 | 155.08 | 155.09 | +5.55% | 4 600 099 | ||
31.10.2016 | 146.04 | 147.54 | 146.04 | 146.93 | -3.25% | 3 716 647 | ||
30.9.2016 | 151.91 | 152.81 | 151.11 | 151.86 | -0.02% | 3 762 357 | ||
31.8.2016 | 152.64 | 152.64 | 151.30 | 151.89 | +4.67% | 2 430 486 | ||
30.6.2016 | 142.31 | 145.23 | 142.13 | 145.11 | -1.28% | 4 149 587 | ||
31.5.2016 | 145.85 | 147.05 | 145.57 | 146.98 | +5.34% | 6 105 084 | ||
29.4.2016 | 140.05 | 140.86 | 137.85 | 139.52 | -3.64% | 4 420 187 | ||
31.3.2016 | 143.20 | 146.37 | 142.79 | 144.79 | +15.58% | 7 092 508 | ||
29.2.2016 | 126.20 | 127.50 | 125.14 | 125.27 | +5.00% | 4 631 688 | ||
29.1.2016 | 117.86 | 119.30 | 117.55 | 119.30 | -9.33% | 8 627 513 | ||
31.12.2015 | 132.95 | 132.98 | 131.52 | 131.57 | -1.30% | 3 621 357 | ||
30.11.2015 | 132.51 | 133.75 | 132.43 | 133.29 | -0.48% | 4 754 698 | ||
30.10.2015 | 134.26 | 135.11 | 133.75 | 133.92 | -3.37% | 4 167 264 | ||
30.9.2015 | 137.37 | 139.30 | 137.34 | 138.59 | -1.99% | 4 127 725 | ||
31.8.2015 | 140.90 | 141.87 | 139.83 | 141.39 | -8.71% | 4 281 383 | ||
31.7.2015 | 154.30 | 154.93 | 153.57 | 154.87 | -0.42% | 3 744 889 | ||
30.6.2015 | 156.78 | 156.79 | 154.99 | 155.51 | -4.12% | 3 762 776 | ||
29.5.2015 | 163.81 | 163.81 | 162.19 | 162.19 | -0.96% | 4 280 232 | ||
30.4.2015 | 166.13 | 166.62 | 162.81 | 163.76 | +6.72% | 5 295 793 | ||
31.3.2015 | 154.00 | 155.19 | 153.35 | 153.44 | -0.90% | 4 451 148 | ||
27.2.2015 | 153.80 | 155.15 | 153.12 | 154.82 | +5.62% | 4 612 860 | ||
30.1.2015 | 147.14 | 148.41 | 146.31 | 146.57 | -4.44% | 6 865 526 | ||
31.12.2014 | 153.36 | 154.40 | 153.33 | 153.38 | -1.08% | 4 196 447 | ||
28.11.2014 | 155.59 | 156.19 | 154.34 | 155.04 | -1.36% | 2 516 153 | ||
31.10.2014 | 158.20 | 158.31 | 156.42 | 157.17 | -13.40% | 6 085 628 | ||
30.9.2014 | 181.30 | 182.46 | 180.83 | 181.48 | -1.29% | 3 067 500 | ||
29.8.2014 | 183.82 | 184.27 | 182.73 | 183.84 | +0.32% | 3 043 232 | ||
31.7.2014 | 184.36 | 185.75 | 183.12 | 183.24 | +5.73% | 4 401 045 | ||
30.6.2014 | 173.36 | 173.93 | 172.33 | 173.30 | -1.68% | 4 418 095 | ||
30.5.2014 | 175.32 | 176.45 | 174.46 | 176.25 | -6.17% | 4 833 043 | ||
|
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB