ALTRIA GROUP INC (MO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 53.45 | 53.82 | 53.25 | 53.77 | +9.71% | 8 010 100 | ||
31.7.2024 | 48.40 | 49.05 | 47.57 | 49.01 | +7.59% | 19 166 000 | ||
28.6.2024 | 45.50 | 45.62 | 45.27 | 45.55 | -1.52% | 12 238 500 | ||
31.5.2024 | 45.40 | 46.33 | 45.32 | 46.25 | +5.56% | 13 899 900 | ||
30.4.2024 | 43.99 | 44.14 | 43.63 | 43.81 | +0.43% | 11 816 800 | ||
28.3.2024 | 43.78 | 43.95 | 43.60 | 43.62 | +6.62% | 9 807 500 | ||
29.2.2024 | 41.04 | 41.10 | 40.80 | 40.91 | +1.96% | 8 394 700 | ||
31.1.2024 | 40.50 | 40.62 | 40.07 | 40.12 | -0.55% | 12 462 700 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | -4.05% | 8 069 900 | ||
30.11.2023 | 41.91 | 42.05 | 41.74 | 42.04 | +4.65% | 8 996 700 | ||
31.10.2023 | 40.28 | 40.57 | 39.80 | 40.17 | -4.48% | 14 571 000 | ||
29.9.2023 | 42.25 | 42.38 | 41.92 | 42.05 | -4.91% | 5 795 500 | ||
31.8.2023 | 44.58 | 44.76 | 44.21 | 44.22 | -2.65% | 7 383 700 | ||
31.7.2023 | 45.29 | 45.60 | 45.21 | 45.42 | +0.26% | 8 667 200 | ||
30.6.2023 | 45.07 | 45.41 | 44.98 | 45.30 | +1.98% | 9 046 700 | ||
31.5.2023 | 44.25 | 44.45 | 44.03 | 44.42 | -6.51% | 11 075 000 | ||
28.4.2023 | 47.47 | 47.72 | 46.82 | 47.51 | +6.47% | 11 070 400 | ||
31.3.2023 | 44.63 | 44.72 | 44.43 | 44.62 | -3.90% | 7 711 500 | ||
28.2.2023 | 46.50 | 46.77 | 46.01 | 46.43 | +3.08% | 8 018 500 | ||
31.1.2023 | 44.65 | 45.05 | 44.36 | 45.04 | -1.47% | 7 584 900 | ||
30.12.2022 | 45.86 | 45.99 | 45.42 | 45.71 | -1.87% | 5 025 200 | ||
30.11.2022 | 45.85 | 46.58 | 45.19 | 46.58 | +0.66% | 11 309 500 | ||
31.10.2022 | 46.15 | 46.36 | 45.91 | 46.27 | +14.58% | 7 711 600 | ||
30.9.2022 | 41.39 | 41.49 | 40.35 | 40.38 | -10.51% | 9 121 400 | ||
31.8.2022 | 45.18 | 45.53 | 45.01 | 45.12 | +2.87% | 6 627 300 | ||
29.7.2022 | 43.71 | 44.12 | 43.58 | 43.86 | +5.00% | 11 826 800 | ||
30.6.2022 | 41.39 | 41.97 | 41.21 | 41.77 | -22.78% | 10 556 500 | ||
31.5.2022 | 54.30 | 54.35 | 53.51 | 54.09 | -2.67% | 11 325 100 | ||
29.4.2022 | 55.95 | 56.99 | 55.53 | 55.57 | +6.35% | 10 862 800 | ||
31.3.2022 | 51.99 | 52.49 | 51.87 | 52.25 | +1.87% | 7 020 700 | ||
28.2.2022 | 50.88 | 51.37 | 50.56 | 51.29 | +0.80% | 8 646 400 | ||
31.1.2022 | 50.09 | 51.07 | 50.00 | 50.88 | +7.36% | 9 212 600 | ||
31.12.2021 | 47.27 | 47.44 | 47.05 | 47.39 | +11.13% | 5 440 200 | ||
30.11.2021 | 43.03 | 43.08 | 42.53 | 42.64 | -3.34% | 11 402 300 | ||
29.10.2021 | 44.29 | 44.66 | 44.10 | 44.11 | -3.10% | 13 384 500 | ||
30.9.2021 | 48.43 | 48.50 | 45.37 | 45.52 | -9.38% | 19 641 400 | ||
31.8.2021 | 49.80 | 50.33 | 49.62 | 50.23 | +4.55% | 7 935 100 | ||
30.7.2021 | 48.49 | 48.67 | 47.67 | 48.04 | +0.75% | 7 104 800 | ||
30.6.2021 | 46.85 | 47.79 | 46.84 | 47.68 | -3.13% | 7 965 700 | ||
28.5.2021 | 49.30 | 49.71 | 49.17 | 49.22 | +3.07% | 7 507 100 | ||
30.4.2021 | 47.24 | 47.78 | 46.83 | 47.75 | -6.67% | 11 634 900 | ||
31.3.2021 | 51.18 | 51.37 | 50.96 | 51.16 | +17.33% | 8 398 200 | ||
26.2.2021 | 44.50 | 44.66 | 43.55 | 43.60 | +6.13% | 12 515 900 | ||
29.1.2021 | 42.25 | 42.44 | 41.03 | 41.08 | +0.19% | 11 869 400 | ||
31.12.2020 | 40.63 | 41.11 | 40.17 | 41.00 | +2.93% | 7 286 700 | ||
30.11.2020 | 40.25 | 40.28 | 39.60 | 39.83 | +10.39% | 14 473 700 | ||
30.10.2020 | 36.25 | 36.75 | 35.83 | 36.08 | -6.63% | 12 782 500 | ||
30.9.2020 | 38.54 | 38.90 | 38.33 | 38.64 | -11.66% | 7 706 900 | ||
31.8.2020 | 43.88 | 43.99 | 43.59 | 43.74 | +6.29% | 7 826 300 | ||
31.7.2020 | 41.31 | 41.56 | 40.67 | 41.15 | +4.84% | 7 572 500 | ||
30.6.2020 | 39.08 | 39.44 | 38.86 | 39.25 | +0.51% | 6 825 000 | ||
29.5.2020 | 38.59 | 39.23 | 38.20 | 39.05 | -0.51% | 18 946 000 | ||
30.4.2020 | 42.35 | 42.36 | 39.04 | 39.25 | +1.49% | 13 830 900 | ||
31.3.2020 | 36.76 | 38.96 | 36.75 | 38.67 | -4.22% | 15 865 800 | ||
28.2.2020 | 39.37 | 40.50 | 38.57 | 40.37 | -15.07% | 23 998 100 | ||
31.1.2020 | 48.25 | 48.80 | 47.24 | 47.53 | -4.77% | 11 794 000 | ||
31.12.2019 | 49.80 | 49.98 | 49.62 | 49.91 | +0.42% | 5 978 800 | ||
29.11.2019 | 49.62 | 49.81 | 49.52 | 49.70 | +10.96% | 2 678 500 | ||
31.10.2019 | 46.60 | 47.15 | 44.57 | 44.79 | +9.51% | 12 698 200 | ||
30.9.2019 | 40.25 | 41.09 | 40.20 | 40.90 | -6.50% | 9 891 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus