ADIDAS AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 223.40 | 226.40 | 220.40 | 223.00 | -3.68% | 893 100 | ||
31.5.2024 | 230.90 | 231.70 | 229.60 | 231.50 | +2.25% | 754 394 | ||
30.4.2024 | 232.90 | 232.90 | 224.90 | 226.40 | +9.37% | 536 674 | ||
28.3.2024 | 206.45 | 208.10 | 205.35 | 207.00 | +10.62% | 453 326 | ||
29.2.2024 | 190.50 | 191.36 | 187.12 | 187.12 | +6.24% | 535 112 | ||
31.1.2024 | 178.72 | 179.20 | 175.82 | 176.12 | -4.37% | 560 287 | ||
29.12.2023 | 184.82 | 185.36 | 184.16 | 184.16 | -4.16% | 161 239 | ||
30.11.2023 | 193.96 | 194.66 | 191.20 | 192.14 | +14.91% | 681 995 | ||
31.10.2023 | 166.28 | 167.74 | 165.24 | 167.20 | +0.34% | 381 826 | ||
29.9.2023 | 167.00 | 168.52 | 164.56 | 166.62 | -9.66% | 1 039 061 | ||
31.8.2023 | 183.50 | 186.44 | 182.54 | 184.42 | +0.22% | 569 162 | ||
31.7.2023 | 185.20 | 187.28 | 183.84 | 184.00 | +3.49% | 443 003 | ||
30.6.2023 | 171.72 | 179.20 | 169.80 | 177.78 | +17.34% | 854 659 | ||
31.5.2023 | 153.38 | 154.18 | 151.16 | 151.50 | -4.98% | 889 028 | ||
28.4.2023 | 158.46 | 160.18 | 157.14 | 159.44 | -2.06% | 430 838 | ||
31.3.2023 | 154.34 | 162.78 | 154.24 | 162.78 | +14.90% | 1 123 711 | ||
28.2.2023 | 141.56 | 142.74 | 139.46 | 141.66 | -3.89% | 1 919 688 | ||
31.1.2023 | 146.40 | 147.58 | 145.08 | 147.38 | +15.62% | 477 837 | ||
30.12.2022 | 127.80 | 128.04 | 126.00 | 127.46 | +4.25% | 251 398 | ||
30.11.2022 | 122.00 | 123.08 | 120.80 | 122.26 | +23.51% | 737 949 | ||
31.10.2022 | 100.32 | 100.40 | 98.34 | 98.98 | -16.74% | 644 178 | ||
30.9.2022 | 120.28 | 121.04 | 116.74 | 118.88 | -19.83% | 1 464 885 | ||
31.8.2022 | 152.38 | 152.62 | 148.10 | 148.28 | -11.64% | 648 649 | ||
29.7.2022 | 164.82 | 167.80 | 162.88 | 167.80 | -0.57% | 954 280 | ||
30.6.2022 | 167.88 | 169.18 | 165.16 | 168.76 | -8.52% | 810 125 | ||
31.5.2022 | 184.00 | 187.42 | 183.42 | 184.46 | -4.79% | 2 335 439 | ||
29.4.2022 | 191.62 | 195.70 | 190.64 | 193.72 | -8.58% | 802 122 | ||
31.3.2022 | 217.95 | 219.15 | 211.15 | 211.90 | -0.08% | 750 979 | ||
28.2.2022 | 209.25 | 212.60 | 206.50 | 212.05 | -12.47% | 1 326 889 | ||
31.1.2022 | 238.60 | 243.70 | 238.35 | 242.25 | -4.33% | 945 998 | ||
30.12.2021 | 252.95 | 254.75 | 252.10 | 253.20 | -0.92% | 429 988 | ||
30.11.2021 | 251.50 | 258.75 | 248.40 | 255.55 | -9.80% | 1 269 345 | ||
29.10.2021 | 282.65 | 283.85 | 279.50 | 283.30 | +4.23% | 666 506 | ||
30.9.2021 | 272.75 | 275.70 | 271.05 | 271.80 | -9.54% | 683 762 | ||
31.8.2021 | 303.30 | 304.20 | 297.85 | 300.45 | -1.85% | 694 581 | ||
30.7.2021 | 305.70 | 308.55 | 304.35 | 306.10 | -2.49% | 490 307 | ||
30.6.2021 | 316.70 | 320.50 | 312.55 | 313.90 | +5.21% | 646 415 | ||
31.5.2021 | 299.00 | 302.90 | 297.65 | 298.35 | +16.15% | 279 491 | ||
30.4.2021 | 260.40 | 263.25 | 256.60 | 256.85 | -3.52% | 599 265 | ||
31.3.2021 | 265.50 | 266.60 | 263.70 | 266.20 | -7.86% | 566 359 | ||
26.2.2021 | 289.90 | 293.00 | 288.00 | 288.90 | +10.26% | 504 421 | ||
29.1.2021 | 262.50 | 265.30 | 259.40 | 262.00 | -12.06% | 779 175 | ||
30.12.2020 | 298.50 | 300.20 | 297.70 | 297.90 | +11.44% | 211 083 | ||
30.11.2020 | 269.80 | 273.10 | 267.30 | 267.30 | +4.82% | 1 396 967 | ||
30.10.2020 | 254.50 | 258.80 | 253.50 | 255.00 | -7.65% | 535 545 | ||
30.9.2020 | 279.10 | 280.20 | 276.10 | 276.10 | +8.44% | 479 427 | ||
31.8.2020 | 254.70 | 259.20 | 252.60 | 254.60 | +8.84% | 523 859 | ||
31.7.2020 | 233.90 | 238.40 | 231.20 | 233.90 | +0.12% | 656 479 | ||
30.6.2020 | 232.40 | 235.40 | 230.70 | 233.60 | -1.52% | 627 725 | ||
29.5.2020 | 236.60 | 239.70 | 234.80 | 237.20 | +13.38% | 1 803 669 | ||
30.4.2020 | 214.70 | 217.80 | 208.00 | 209.20 | +1.60% | 1 247 587 | ||
31.3.2020 | 211.00 | 216.10 | 203.35 | 205.90 | -17.83% | 1 266 450 | ||
28.2.2020 | 246.50 | 252.30 | 243.50 | 250.55 | -12.34% | 1 916 560 | ||
31.1.2020 | 294.30 | 296.30 | 285.80 | 285.80 | -1.39% | 864 471 | ||
30.12.2019 | 291.30 | 292.55 | 289.55 | 289.80 | +2.49% | 215 885 | ||
29.11.2019 | 281.50 | 286.75 | 280.75 | 282.75 | +2.13% | 561 777 | ||
31.10.2019 | 278.95 | 280.30 | 276.55 | 276.85 | -3.09% | 570 139 | ||
30.9.2019 | 284.80 | 286.30 | 281.95 | 285.65 | +5.91% | 479 682 | ||
30.8.2019 | 267.00 | 271.75 | 267.00 | 269.70 | -6.86% | 662 097 | ||
31.7.2019 | 281.00 | 289.55 | 279.50 | 289.55 | +6.64% | 728 725 | ||
|
Graf ADIDAS AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB