INFINEON TECHNO N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 34.16 | 34.97 | 33.90 | 34.31 | -6.85% | 3 684 955 | ||
31.5.2024 | 36.81 | 37.28 | 36.44 | 36.83 | +12.56% | 6 939 292 | ||
30.4.2024 | 33.35 | 33.49 | 32.54 | 32.72 | +3.84% | 3 734 557 | ||
28.3.2024 | 31.67 | 31.84 | 31.31 | 31.51 | -4.81% | 4 602 198 | ||
29.2.2024 | 33.24 | 33.51 | 32.81 | 33.10 | -1.90% | 5 853 136 | ||
31.1.2024 | 33.99 | 34.02 | 33.58 | 33.74 | -10.75% | 3 404 848 | ||
29.12.2023 | 37.74 | 37.81 | 37.60 | 37.80 | +6.32% | 1 154 724 | ||
30.11.2023 | 35.81 | 36.48 | 35.37 | 35.55 | +29.36% | 6 882 000 | ||
31.10.2023 | 27.30 | 27.78 | 27.07 | 27.48 | -12.35% | 5 822 969 | ||
29.9.2023 | 31.85 | 31.94 | 31.35 | 31.35 | -5.03% | 4 039 057 | ||
31.8.2023 | 33.19 | 33.33 | 32.88 | 33.01 | -17.48% | 4 216 972 | ||
31.7.2023 | 39.35 | 40.27 | 38.99 | 40.00 | +5.87% | 3 900 253 | ||
30.6.2023 | 36.61 | 38.03 | 36.43 | 37.78 | +8.78% | 5 940 039 | ||
31.5.2023 | 34.02 | 35.28 | 33.83 | 34.73 | +5.56% | 7 135 245 | ||
28.4.2023 | 32.50 | 33.19 | 32.08 | 32.90 | -12.69% | 4 826 477 | ||
31.3.2023 | 37.82 | 37.96 | 36.76 | 37.68 | +12.44% | 5 115 362 | ||
28.2.2023 | 33.70 | 33.81 | 33.28 | 33.51 | +1.79% | 4 165 699 | ||
31.1.2023 | 32.80 | 33.17 | 32.37 | 32.92 | +15.79% | 3 441 477 | ||
30.12.2022 | 28.64 | 28.74 | 28.43 | 28.43 | -9.81% | 1 207 237 | ||
30.11.2022 | 30.94 | 31.74 | 30.87 | 31.52 | +27.92% | 6 773 874 | ||
31.10.2022 | 25.50 | 25.58 | 24.51 | 24.64 | +8.49% | 2 863 165 | ||
30.9.2022 | 22.63 | 22.85 | 21.87 | 22.71 | -6.55% | 5 113 697 | ||
31.8.2022 | 25.48 | 25.51 | 24.23 | 24.30 | -8.48% | 4 384 266 | ||
29.7.2022 | 26.08 | 27.01 | 26.07 | 26.55 | +14.98% | 7 019 235 | ||
30.6.2022 | 23.49 | 23.49 | 22.64 | 23.09 | -20.22% | 6 580 815 | ||
31.5.2022 | 29.25 | 29.69 | 28.76 | 28.94 | +5.42% | 5 095 389 | ||
29.4.2022 | 27.78 | 28.07 | 27.30 | 27.45 | -11.43% | 4 388 779 | ||
31.3.2022 | 31.83 | 31.91 | 30.83 | 30.99 | +0.78% | 4 419 098 | ||
28.2.2022 | 30.20 | 30.81 | 29.68 | 30.75 | -15.36% | 5 893 385 | ||
31.1.2022 | 35.72 | 36.44 | 35.62 | 36.33 | -10.87% | 6 192 916 | ||
30.12.2021 | 40.44 | 40.87 | 40.40 | 40.76 | +2.07% | 1 553 893 | ||
30.11.2021 | 39.85 | 40.83 | 39.18 | 39.93 | -1.17% | 7 049 060 | ||
29.10.2021 | 39.71 | 40.44 | 39.46 | 40.40 | +13.70% | 4 314 578 | ||
30.9.2021 | 35.60 | 35.96 | 35.02 | 35.53 | -1.47% | 4 716 203 | ||
31.8.2021 | 36.80 | 37.16 | 35.87 | 36.06 | +12.23% | 5 783 668 | ||
30.7.2021 | 32.40 | 32.51 | 31.91 | 32.13 | -5.00% | 3 990 289 | ||
30.6.2021 | 34.40 | 34.69 | 33.74 | 33.82 | +1.68% | 4 613 500 | ||
31.5.2021 | 33.15 | 33.46 | 33.01 | 33.26 | -0.90% | 2 550 067 | ||
30.4.2021 | 33.74 | 34.15 | 33.52 | 33.56 | -7.17% | 4 061 085 | ||
31.3.2021 | 35.41 | 36.29 | 35.29 | 36.15 | +0.41% | 4 546 826 | ||
26.2.2021 | 34.65 | 36.17 | 34.25 | 36.00 | +8.66% | 8 697 028 | ||
29.1.2021 | 32.92 | 33.56 | 32.58 | 33.13 | +5.54% | 6 808 458 | ||
30.12.2020 | 31.50 | 31.77 | 31.39 | 31.39 | +6.33% | 1 508 846 | ||
30.11.2020 | 29.35 | 29.94 | 29.26 | 29.52 | +23.51% | 9 567 749 | ||
30.10.2020 | 23.50 | 24.15 | 23.38 | 23.90 | -0.88% | 4 876 804 | ||
30.9.2020 | 24.04 | 24.23 | 23.70 | 24.11 | +4.10% | 4 081 030 | ||
31.8.2020 | 23.40 | 23.47 | 23.11 | 23.16 | +9.60% | 2 975 727 | ||
31.7.2020 | 20.97 | 21.70 | 20.91 | 21.13 | +1.19% | 5 098 129 | ||
30.6.2020 | 20.89 | 20.99 | 20.57 | 20.88 | +10.71% | 4 209 074 | ||
29.5.2020 | 18.92 | 19.46 | 18.75 | 18.86 | +11.26% | 16 591 942 | ||
30.4.2020 | 17.67 | 17.93 | 16.95 | 16.95 | +26.20% | 12 009 847 | ||
31.3.2020 | 13.94 | 14.14 | 13.18 | 13.43 | -28.53% | 11 872 928 | ||
28.2.2020 | 18.50 | 18.86 | 18.10 | 18.79 | -4.04% | 21 683 019 | ||
31.1.2020 | 20.32 | 20.50 | 19.51 | 19.58 | -3.60% | 8 555 139 | ||
30.12.2019 | 20.25 | 20.34 | 20.16 | 20.31 | +4.74% | 1 728 403 | ||
29.11.2019 | 19.35 | 19.64 | 19.14 | 19.39 | +11.56% | 3 717 491 | ||
31.10.2019 | 18.01 | 18.01 | 17.22 | 17.38 | +5.26% | 7 974 316 | ||
30.9.2019 | 16.49 | 16.54 | 16.21 | 16.51 | +4.82% | 4 808 980 | ||
30.8.2019 | 15.42 | 15.90 | 15.42 | 15.75 | -7.47% | 5 801 897 | ||
31.7.2019 | 17.07 | 17.43 | 16.99 | 17.02 | +9.45% | 6 600 698 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB