DEERE CO (DE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 378.19 | 381.39 | 369.50 | 373.63 | -0.31% | 6 689 500 | ||
31.5.2024 | 369.60 | 375.08 | 366.32 | 374.76 | -4.26% | 2 332 100 | ||
30.4.2024 | 397.78 | 398.38 | 390.13 | 391.41 | -4.71% | 1 016 600 | ||
28.3.2024 | 408.58 | 413.32 | 408.58 | 410.74 | +12.51% | 1 426 700 | ||
29.2.2024 | 366.37 | 367.85 | 362.85 | 365.05 | -7.25% | 2 491 200 | ||
31.1.2024 | 397.32 | 398.00 | 392.75 | 393.58 | -1.58% | 1 342 400 | ||
29.12.2023 | 399.48 | 400.75 | 397.76 | 399.87 | +9.73% | 1 104 000 | ||
30.11.2023 | 364.63 | 367.14 | 361.39 | 364.41 | -0.27% | 1 950 200 | ||
31.10.2023 | 362.00 | 365.90 | 359.39 | 365.36 | -3.19% | 1 233 200 | ||
29.9.2023 | 383.73 | 386.98 | 375.72 | 377.38 | -8.17% | 2 124 000 | ||
31.8.2023 | 414.05 | 417.29 | 410.68 | 410.94 | -4.35% | 1 515 500 | ||
31.7.2023 | 429.50 | 432.89 | 426.93 | 429.60 | +6.02% | 1 169 600 | ||
30.6.2023 | 405.47 | 408.60 | 403.32 | 405.19 | +17.11% | 1 847 900 | ||
31.5.2023 | 348.20 | 350.22 | 345.55 | 345.98 | -8.48% | 3 384 700 | ||
28.4.2023 | 371.82 | 378.42 | 371.00 | 378.02 | -8.45% | 1 999 300 | ||
31.3.2023 | 406.00 | 413.56 | 406.00 | 412.88 | -1.52% | 1 779 200 | ||
28.2.2023 | 421.79 | 422.19 | 417.18 | 419.24 | -0.86% | 1 465 200 | ||
31.1.2023 | 421.81 | 423.04 | 416.06 | 422.84 | -1.39% | 1 269 800 | ||
30.12.2022 | 426.88 | 429.74 | 424.82 | 428.76 | -2.78% | 760 200 | ||
30.11.2022 | 441.21 | 441.69 | 432.92 | 441.00 | +11.41% | 2 397 200 | ||
31.10.2022 | 395.92 | 406.02 | 395.01 | 395.82 | +18.54% | 1 638 400 | ||
30.9.2022 | 338.76 | 341.06 | 333.66 | 333.89 | -8.59% | 1 697 200 | ||
31.8.2022 | 370.03 | 370.03 | 364.53 | 365.25 | +6.43% | 1 500 200 | ||
29.7.2022 | 336.05 | 344.71 | 333.00 | 343.18 | +14.59% | 1 880 300 | ||
30.6.2022 | 297.79 | 304.59 | 294.29 | 299.47 | -16.30% | 2 082 100 | ||
31.5.2022 | 358.30 | 362.15 | 354.78 | 357.78 | -5.24% | 2 705 000 | ||
29.4.2022 | 386.15 | 389.97 | 376.27 | 377.55 | -9.13% | 1 526 800 | ||
31.3.2022 | 414.20 | 420.68 | 413.30 | 415.46 | +15.39% | 1 953 700 | ||
28.2.2022 | 348.00 | 362.39 | 346.00 | 360.02 | -4.36% | 3 265 400 | ||
31.1.2022 | 374.00 | 376.79 | 367.02 | 376.40 | +9.77% | 2 191 600 | ||
31.12.2021 | 342.33 | 343.94 | 341.06 | 342.89 | -0.77% | 1 004 700 | ||
30.11.2021 | 346.20 | 352.23 | 341.85 | 345.54 | +0.94% | 3 681 500 | ||
29.10.2021 | 348.50 | 349.36 | 340.55 | 342.31 | +2.16% | 1 562 500 | ||
30.9.2021 | 352.45 | 352.45 | 334.94 | 335.07 | -11.37% | 2 079 500 | ||
31.8.2021 | 381.00 | 381.50 | 373.80 | 378.03 | +4.54% | 1 589 800 | ||
30.7.2021 | 359.71 | 361.81 | 357.13 | 361.59 | +2.51% | 1 053 900 | ||
30.6.2021 | 348.17 | 353.39 | 348.17 | 352.71 | -2.33% | 1 643 600 | ||
28.5.2021 | 362.60 | 363.54 | 357.58 | 361.10 | -2.63% | 1 348 100 | ||
30.4.2021 | 372.55 | 373.53 | 368.61 | 370.85 | -0.88% | 1 196 700 | ||
31.3.2021 | 374.97 | 379.50 | 368.32 | 374.14 | +7.16% | 2 053 300 | ||
26.2.2021 | 346.20 | 354.41 | 344.06 | 349.12 | +20.88% | 2 537 800 | ||
29.1.2021 | 292.10 | 292.95 | 285.50 | 288.80 | +7.34% | 1 734 300 | ||
31.12.2020 | 266.76 | 269.19 | 265.45 | 269.05 | +2.83% | 805 300 | ||
30.11.2020 | 262.94 | 264.23 | 258.11 | 261.62 | +15.80% | 2 342 200 | ||
30.10.2020 | 227.63 | 228.59 | 222.61 | 225.91 | +1.93% | 1 306 200 | ||
30.9.2020 | 221.38 | 226.06 | 220.24 | 221.63 | +5.50% | 1 883 900 | ||
31.8.2020 | 210.00 | 211.43 | 207.77 | 210.06 | +19.14% | 1 944 500 | ||
31.7.2020 | 176.81 | 176.92 | 173.36 | 176.31 | +12.19% | 1 409 600 | ||
30.6.2020 | 152.84 | 158.25 | 152.12 | 157.15 | +3.30% | 1 836 600 | ||
29.5.2020 | 151.27 | 152.93 | 147.87 | 152.12 | +4.86% | 2 249 000 | ||
30.4.2020 | 144.56 | 145.80 | 142.73 | 145.06 | +4.99% | 2 054 600 | ||
31.3.2020 | 141.99 | 145.00 | 137.25 | 138.16 | -11.71% | 2 240 100 | ||
28.2.2020 | 155.29 | 158.92 | 152.66 | 156.48 | -1.33% | 3 048 300 | ||
31.1.2020 | 159.72 | 161.22 | 157.33 | 158.58 | -8.48% | 1 693 300 | ||
31.12.2019 | 174.12 | 174.67 | 172.50 | 173.26 | +3.10% | 748 200 | ||
29.11.2019 | 168.30 | 169.32 | 167.70 | 168.05 | -3.50% | 1 394 400 | ||
31.10.2019 | 173.44 | 174.38 | 170.35 | 174.14 | +3.23% | 2 181 800 | ||
30.9.2019 | 166.78 | 169.03 | 166.66 | 168.68 | +8.88% | 1 828 700 | ||
30.8.2019 | 158.22 | 158.49 | 154.76 | 154.91 | -6.49% | 1 629 100 | ||
31.7.2019 | 170.10 | 170.34 | 164.63 | 165.65 | -0.04% | 2 000 300 | ||
|
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB