DOVER CP (DOV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 179.04 | 181.48 | 178.58 | 180.45 | -1.84% | 1 581 400 | ||
31.5.2024 | 181.49 | 184.07 | 179.82 | 183.82 | +2.52% | 1 718 900 | ||
30.4.2024 | 180.00 | 182.33 | 179.16 | 179.30 | +1.19% | 1 959 400 | ||
28.3.2024 | 177.40 | 178.02 | 176.46 | 177.19 | +7.14% | 879 500 | ||
29.2.2024 | 165.13 | 165.91 | 163.71 | 165.38 | +10.41% | 1 087 400 | ||
31.1.2024 | 151.74 | 152.33 | 149.74 | 149.78 | -2.63% | 1 775 000 | ||
29.12.2023 | 153.56 | 154.39 | 153.01 | 153.81 | +8.96% | 623 900 | ||
30.11.2023 | 141.50 | 142.24 | 139.93 | 141.16 | +8.62% | 1 080 100 | ||
31.10.2023 | 127.63 | 129.99 | 127.25 | 129.95 | -6.86% | 960 600 | ||
29.9.2023 | 141.90 | 141.90 | 139.07 | 139.51 | -5.93% | 733 600 | ||
31.8.2023 | 148.47 | 149.72 | 148.23 | 148.30 | +1.59% | 905 300 | ||
31.7.2023 | 146.14 | 146.46 | 144.98 | 145.97 | -1.14% | 1 677 200 | ||
30.6.2023 | 146.16 | 148.97 | 145.39 | 147.65 | +10.74% | 1 178 300 | ||
31.5.2023 | 136.14 | 136.32 | 133.22 | 133.33 | -8.78% | 1 089 900 | ||
28.4.2023 | 144.81 | 146.19 | 144.49 | 146.16 | -3.81% | 1 130 600 | ||
31.3.2023 | 149.04 | 152.06 | 148.93 | 151.94 | +1.36% | 1 229 400 | ||
28.2.2023 | 150.00 | 151.32 | 149.71 | 149.90 | -1.28% | 1 074 100 | ||
31.1.2023 | 146.51 | 152.44 | 143.52 | 151.83 | +12.12% | 2 427 200 | ||
30.12.2022 | 135.48 | 135.54 | 133.85 | 135.41 | -4.61% | 546 900 | ||
30.11.2022 | 139.40 | 141.95 | 137.03 | 141.95 | +8.61% | 1 450 300 | ||
31.10.2022 | 130.66 | 131.49 | 129.84 | 130.69 | +12.10% | 958 900 | ||
30.9.2022 | 118.21 | 119.38 | 116.37 | 116.58 | -6.71% | 899 600 | ||
31.8.2022 | 126.64 | 126.64 | 124.38 | 124.96 | -6.53% | 1 534 000 | ||
29.7.2022 | 132.32 | 134.17 | 131.17 | 133.68 | +10.18% | 1 428 400 | ||
30.6.2022 | 119.87 | 122.22 | 119.37 | 121.32 | -9.41% | 1 191 400 | ||
31.5.2022 | 131.98 | 134.98 | 131.08 | 133.91 | +0.45% | 2 105 100 | ||
29.4.2022 | 138.66 | 139.51 | 132.69 | 133.30 | -15.05% | 2 175 800 | ||
31.3.2022 | 160.03 | 160.62 | 156.83 | 156.90 | +0.02% | 756 500 | ||
28.2.2022 | 156.62 | 159.12 | 155.12 | 156.86 | -7.69% | 1 003 400 | ||
31.1.2022 | 165.86 | 170.00 | 164.58 | 169.91 | -6.44% | 1 536 900 | ||
31.12.2021 | 181.09 | 182.76 | 180.55 | 181.60 | +10.83% | 346 300 | ||
30.11.2021 | 170.52 | 171.27 | 163.40 | 163.85 | -3.10% | 1 728 800 | ||
29.10.2021 | 168.64 | 170.32 | 167.99 | 169.08 | +8.73% | 650 700 | ||
30.9.2021 | 160.18 | 160.19 | 155.46 | 155.50 | -10.82% | 803 500 | ||
31.8.2021 | 175.69 | 175.69 | 174.00 | 174.36 | +4.33% | 794 600 | ||
30.7.2021 | 164.83 | 167.30 | 164.20 | 167.12 | +10.96% | 1 122 600 | ||
30.6.2021 | 149.24 | 150.73 | 148.65 | 150.60 | +0.06% | 591 200 | ||
28.5.2021 | 150.79 | 150.94 | 149.69 | 150.50 | +0.87% | 491 900 | ||
30.4.2021 | 150.24 | 151.03 | 148.66 | 149.19 | +8.79% | 930 800 | ||
31.3.2021 | 138.15 | 138.90 | 136.57 | 137.13 | +11.25% | 604 400 | ||
26.2.2021 | 124.52 | 124.82 | 122.61 | 123.26 | +5.81% | 1 084 800 | ||
29.1.2021 | 117.38 | 118.48 | 116.07 | 116.49 | -7.74% | 880 700 | ||
31.12.2020 | 124.40 | 126.44 | 123.72 | 126.25 | +3.45% | 556 800 | ||
30.11.2020 | 122.87 | 123.30 | 121.03 | 122.03 | +10.22% | 1 025 100 | ||
30.10.2020 | 109.83 | 111.17 | 109.45 | 110.71 | +2.18% | 991 300 | ||
30.9.2020 | 108.86 | 110.31 | 107.26 | 108.34 | -1.37% | 894 700 | ||
31.8.2020 | 111.00 | 111.17 | 109.41 | 109.84 | +6.71% | 699 500 | ||
31.7.2020 | 103.73 | 104.06 | 101.54 | 102.93 | +6.59% | 1 658 300 | ||
30.6.2020 | 94.06 | 97.29 | 93.89 | 96.56 | -0.71% | 809 300 | ||
29.5.2020 | 96.24 | 97.60 | 95.44 | 97.25 | +3.84% | 1 203 900 | ||
30.4.2020 | 94.58 | 94.58 | 92.36 | 93.65 | +11.56% | 1 662 100 | ||
31.3.2020 | 84.49 | 88.08 | 83.04 | 83.94 | -18.30% | 2 057 600 | ||
28.2.2020 | 101.44 | 103.34 | 99.60 | 102.74 | -9.76% | 1 877 500 | ||
31.1.2020 | 117.93 | 118.15 | 113.45 | 113.85 | -1.23% | 2 545 100 | ||
31.12.2019 | 115.02 | 115.77 | 114.63 | 115.26 | +3.39% | 479 500 | ||
29.11.2019 | 111.88 | 111.96 | 111.08 | 111.48 | +7.30% | 571 700 | ||
31.10.2019 | 103.77 | 103.90 | 102.77 | 103.89 | +4.34% | 1 134 300 | ||
30.9.2019 | 100.29 | 100.61 | 99.30 | 99.56 | +6.20% | 685 200 | ||
30.8.2019 | 93.12 | 93.96 | 92.82 | 93.74 | -3.22% | 1 058 900 | ||
31.7.2019 | 97.69 | 97.97 | 95.94 | 96.85 | -3.35% | 913 500 | ||
|
Graf DOVER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB