DARDEN RESTAURANTS (DRI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 152.40 | 153.75 | 150.95 | 151.32 | +0.61% | 1 701 200 | ||
31.5.2024 | 148.11 | 150.47 | 147.61 | 150.39 | -1.97% | 1 532 500 | ||
30.4.2024 | 154.58 | 155.30 | 153.27 | 153.41 | -8.23% | 1 329 700 | ||
28.3.2024 | 167.45 | 168.00 | 166.91 | 167.15 | -2.09% | 975 000 | ||
29.2.2024 | 171.42 | 171.42 | 168.87 | 170.71 | +5.00% | 1 544 000 | ||
31.1.2024 | 164.86 | 165.68 | 162.24 | 162.58 | -1.05% | 1 033 700 | ||
29.12.2023 | 164.19 | 164.71 | 163.57 | 164.30 | +5.00% | 772 200 | ||
30.11.2023 | 155.63 | 156.69 | 154.02 | 156.47 | +7.51% | 767 300 | ||
31.10.2023 | 144.10 | 145.88 | 142.89 | 145.53 | +1.61% | 1 049 900 | ||
29.9.2023 | 143.99 | 144.59 | 143.02 | 143.22 | -7.91% | 989 400 | ||
31.8.2023 | 157.43 | 157.50 | 155.47 | 155.51 | -7.94% | 873 700 | ||
31.7.2023 | 167.84 | 169.73 | 167.60 | 168.92 | +1.10% | 2 898 500 | ||
30.6.2023 | 165.26 | 167.66 | 165.26 | 167.08 | +5.39% | 1 155 200 | ||
31.5.2023 | 160.14 | 160.60 | 158.00 | 158.52 | +4.33% | 1 970 000 | ||
28.4.2023 | 151.39 | 152.41 | 150.69 | 151.93 | -2.09% | 739 700 | ||
31.3.2023 | 154.70 | 155.90 | 154.10 | 155.16 | +8.51% | 1 367 400 | ||
28.2.2023 | 142.88 | 143.66 | 142.25 | 142.99 | -3.37% | 1 187 400 | ||
31.1.2023 | 146.69 | 148.18 | 146.38 | 147.97 | +6.96% | 2 240 500 | ||
30.12.2022 | 139.62 | 139.74 | 137.48 | 138.33 | -5.90% | 800 200 | ||
30.11.2022 | 145.27 | 147.42 | 143.75 | 146.99 | +2.68% | 1 521 200 | ||
31.10.2022 | 141.76 | 144.16 | 140.66 | 143.14 | +13.31% | 1 085 600 | ||
30.9.2022 | 128.34 | 128.64 | 126.03 | 126.32 | +2.10% | 2 138 600 | ||
31.8.2022 | 123.81 | 125.11 | 122.82 | 123.71 | -0.63% | 1 050 100 | ||
29.7.2022 | 126.70 | 126.99 | 124.03 | 124.49 | +10.05% | 2 380 000 | ||
30.6.2022 | 113.24 | 114.63 | 111.38 | 113.12 | -9.51% | 1 641 600 | ||
31.5.2022 | 125.62 | 126.86 | 123.62 | 125.00 | -5.11% | 1 957 900 | ||
29.4.2022 | 134.15 | 135.90 | 131.34 | 131.73 | -0.92% | 997 100 | ||
31.3.2022 | 131.98 | 134.94 | 131.32 | 132.95 | -8.45% | 1 575 800 | ||
28.2.2022 | 142.70 | 145.42 | 140.55 | 145.22 | +3.82% | 1 622 300 | ||
31.1.2022 | 137.65 | 140.01 | 136.06 | 139.87 | -7.15% | 1 185 300 | ||
31.12.2021 | 149.38 | 151.34 | 149.38 | 150.64 | +9.19% | 572 700 | ||
30.11.2021 | 140.04 | 140.88 | 136.47 | 137.95 | -4.30% | 2 213 500 | ||
29.10.2021 | 144.11 | 146.72 | 143.29 | 144.14 | -4.84% | 1 177 100 | ||
30.9.2021 | 154.40 | 154.40 | 151.40 | 151.47 | +0.54% | 1 037 500 | ||
31.8.2021 | 149.85 | 151.44 | 147.95 | 150.65 | +3.26% | 2 599 100 | ||
30.7.2021 | 148.84 | 150.34 | 145.21 | 145.88 | -0.08% | 1 778 600 | ||
30.6.2021 | 143.01 | 146.06 | 143.01 | 145.99 | +1.92% | 2 642 000 | ||
28.5.2021 | 142.09 | 143.31 | 140.57 | 143.23 | -2.38% | 1 043 400 | ||
30.4.2021 | 146.36 | 147.64 | 144.95 | 146.72 | +3.32% | 1 132 600 | ||
31.3.2021 | 146.00 | 146.33 | 141.85 | 142.00 | +3.40% | 1 556 300 | ||
26.2.2021 | 135.83 | 138.78 | 133.47 | 137.33 | +17.48% | 1 267 300 | ||
29.1.2021 | 118.08 | 120.96 | 116.62 | 116.89 | -1.88% | 2 575 000 | ||
31.12.2020 | 117.22 | 120.00 | 116.40 | 119.12 | +10.31% | 759 800 | ||
30.11.2020 | 109.11 | 109.25 | 105.49 | 107.98 | +17.47% | 2 667 700 | ||
30.10.2020 | 91.71 | 93.05 | 89.34 | 91.92 | -8.76% | 1 492 400 | ||
30.9.2020 | 100.18 | 103.06 | 100.18 | 100.74 | +16.23% | 2 421 000 | ||
31.8.2020 | 89.90 | 89.93 | 86.67 | 86.67 | +14.18% | 1 936 200 | ||
31.7.2020 | 78.48 | 78.48 | 75.77 | 75.90 | +0.17% | 2 718 900 | ||
30.6.2020 | 75.54 | 76.28 | 74.28 | 75.77 | -1.42% | 2 987 800 | ||
29.5.2020 | 78.07 | 79.47 | 75.87 | 76.86 | +4.16% | 4 400 300 | ||
30.4.2020 | 76.94 | 77.54 | 72.79 | 73.79 | +35.49% | 3 299 100 | ||
31.3.2020 | 56.90 | 59.00 | 53.11 | 54.46 | -44.15% | 6 167 900 | ||
28.2.2020 | 96.52 | 100.76 | 94.23 | 97.50 | -16.26% | 2 593 000 | ||
31.1.2020 | 118.30 | 118.49 | 115.83 | 116.43 | +6.80% | 1 081 700 | ||
31.12.2019 | 109.01 | 109.34 | 107.96 | 109.01 | -7.97% | 1 601 000 | ||
29.11.2019 | 117.67 | 119.28 | 117.25 | 118.44 | +5.49% | 803 500 | ||
31.10.2019 | 113.17 | 113.66 | 111.94 | 112.27 | -5.04% | 865 100 | ||
30.9.2019 | 116.80 | 118.60 | 116.80 | 118.22 | -2.29% | 1 377 700 | ||
30.8.2019 | 121.77 | 122.92 | 120.71 | 120.98 | -0.48% | 905 100 | ||
31.7.2019 | 124.12 | 124.12 | 120.14 | 121.56 | -0.14% | 1 159 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB