DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2004 | 33.13 | 33.33 | 33.06 | 33.21 | -5.17% | 730 263 | ||
31.3.2004 | 35.06 | 35.09 | 34.89 | 35.02 | +1.71% | 554 248 | ||
27.2.2004 | 34.00 | 34.48 | 33.98 | 34.43 | +3.45% | 1 860 965 | ||
30.1.2004 | 33.24 | 33.51 | 33.15 | 33.28 | -0.75% | 956 685 | ||
31.12.2003 | 33.72 | 33.84 | 33.47 | 33.53 | +4.48% | 698 890 | ||
28.11.2003 | 31.91 | 32.09 | 31.85 | 32.09 | +2.23% | 268 370 | ||
31.10.2003 | 31.45 | 31.66 | 31.32 | 31.39 | -0.04% | 957 625 | ||
30.9.2003 | 31.96 | 31.96 | 31.39 | 31.40 | -0.13% | 1 345 963 | ||
26.9.2003 | 30.81 | 31.80 | 30.81 | 31.44 | +5.82% | 2 104 425 | ||
29.8.2003 | 29.66 | 29.72 | 29.56 | 29.71 | -2.24% | 442 975 | ||
31.7.2003 | 30.65 | 30.85 | 30.39 | 30.39 | -7.61% | 1 763 323 | ||
30.6.2003 | 33.20 | 33.28 | 32.80 | 32.89 | -10.82% | 1 074 773 | ||
30.5.2003 | 36.81 | 37.21 | 36.62 | 36.88 | +7.49% | 1 203 200 | ||
30.4.2003 | 34.62 | 34.68 | 34.26 | 34.31 | +4.31% | 864 565 | ||
31.3.2003 | 32.94 | 33.23 | 32.77 | 32.89 | -6.75% | 626 628 | ||
28.2.2003 | 35.32 | 35.40 | 35.12 | 35.27 | -1.15% | 689 725 | ||
31.1.2003 | 35.74 | 35.98 | 35.57 | 35.68 | -9.65% | 1 534 315 | ||
31.12.2002 | 39.41 | 39.66 | 39.19 | 39.49 | +4.66% | 608 415 | ||
29.11.2002 | 37.92 | 37.98 | 37.62 | 37.73 | -1.67% | 325 710 | ||
31.10.2002 | 39.15 | 39.15 | 38.14 | 38.37 | +10.76% | 862 685 | ||
30.9.2002 | 33.96 | 34.86 | 33.46 | 34.64 | -5.15% | 873 025 | ||
30.8.2002 | 36.36 | 36.80 | 35.91 | 36.52 | +4.76% | 515 943 | ||
31.7.2002 | 34.11 | 35.06 | 33.03 | 34.86 | -8.24% | 1 004 743 | ||
28.6.2002 | 36.60 | 37.99 | 36.60 | 37.99 | -4.62% | 885 480 | ||
31.5.2002 | 39.91 | 40.17 | 39.67 | 39.83 | +3.21% | 521 700 | ||
30.4.2002 | 38.43 | 38.88 | 38.30 | 38.59 | -0.34% | 772 093 | ||
28.3.2002 | 38.30 | 38.94 | 38.30 | 38.72 | +9.84% | 452 023 | ||
28.2.2002 | 35.38 | 35.57 | 35.25 | 35.25 | +1.03% | 302 680 | ||
31.1.2002 | 34.20 | 34.89 | 34.04 | 34.89 | -2.25% | 537 328 | ||
31.12.2001 | 35.62 | 35.99 | 35.45 | 35.69 | +1.53% | 256 268 | ||
30.11.2001 | 35.23 | 35.40 | 35.10 | 35.15 | -0.94% | 410 545 | ||
31.10.2001 | 35.07 | 35.72 | 34.98 | 35.48 | -3.17% | 666 460 | ||
28.9.2001 | 35.53 | 36.64 | 35.49 | 36.64 | -0.55% | 635 675 | ||
31.8.2001 | 36.94 | 37.22 | 36.66 | 36.84 | +2.44% | 219 020 | ||
31.7.2001 | 36.26 | 36.71 | 35.58 | 35.96 | -9.01% | 349 563 | ||
29.6.2001 | 39.19 | 39.68 | 39.06 | 39.52 | +3.83% | 1 170 300 | ||
31.5.2001 | 37.02 | 38.25 | 37.02 | 38.06 | +6.67% | 3 413 728 | ||
30.4.2001 | 36.00 | 36.08 | 35.62 | 35.68 | +5.34% | 754 938 | ||
30.3.2001 | 33.75 | 34.21 | 33.65 | 33.87 | +10.43% | 942 350 | ||
28.2.2001 | 30.47 | 31.49 | 30.21 | 30.67 | +2.13% | 3 173 323 | ||
31.1.2001 | 30.77 | 30.77 | 29.90 | 30.03 | -9.39% | 1 223 880 | ||
29.12.2000 | 33.14 | 33.40 | 32.82 | 33.14 | +2.63% | 530 983 | ||
30.11.2000 | 32.13 | 32.50 | 32.02 | 32.29 | +5.04% | 1 092 750 | ||
31.10.2000 | 30.96 | 31.12 | 30.43 | 30.74 | -5.62% | 597 018 | ||
29.9.2000 | 31.81 | 32.66 | 31.65 | 32.57 | +10.14% | 574 223 | ||
31.8.2000 | 29.36 | 29.79 | 29.36 | 29.57 | +10.29% | 303 738 | ||
31.7.2000 | 27.02 | 27.34 | 26.49 | 26.81 | +3.07% | 427 583 | ||
30.6.2000 | 26.76 | 27.98 | 25.80 | 26.01 | -11.57% | 1 181 345 | ||
31.5.2000 | 29.15 | 29.68 | 29.04 | 29.41 | +5.90% | 504 193 | ||
28.4.2000 | 27.77 | 27.87 | 27.39 | 27.77 | +11.79% | 1 108 143 | ||
31.3.2000 | 25.32 | 25.32 | 24.57 | 24.84 | -3.31% | 2 122 990 | ||
29.2.2000 | 25.32 | 25.80 | 25.11 | 25.69 | -13.13% | 514 533 | ||
31.1.2000 | 28.62 | 29.79 | 28.40 | 29.57 | +9.88% | 1 064 550 | ||
31.12.1999 | 27.02 | 27.02 | 26.44 | 26.91 | -4.38% | 216 083 | ||
30.11.1999 | 27.29 | 28.14 | 27.23 | 28.14 | -0.43% | 1 360 180 | ||
29.10.1999 | 28.51 | 28.51 | 28.14 | 28.26 | -8.73% | 379 995 | ||
30.9.1999 | 30.48 | 30.96 | 30.21 | 30.96 | -8.79% | 1 101 445 | ||
31.8.1999 | 33.78 | 33.99 | 33.35 | 33.94 | +0.95% | 265 198 | ||
30.7.1999 | 33.51 | 33.72 | 33.24 | 33.62 | -3.06% | 799 940 | ||
30.6.1999 | 35.48 | 35.53 | 34.04 | 34.68 | -6.85% | 549 665 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB