DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 108.34 | 109.36 | 108.20 | 108.83 | +1.91% | 1 312 475 | ||
31.5.2019 | 105.88 | 107.01 | 105.46 | 106.78 | -0.20% | 998 985 | ||
30.4.2019 | 105.43 | 107.03 | 105.01 | 106.99 | +0.78% | 941 880 | ||
29.3.2019 | 105.23 | 106.30 | 104.89 | 106.16 | +0.95% | 1 118 835 | ||
28.2.2019 | 104.20 | 105.23 | 103.79 | 105.16 | +4.93% | 1 290 385 | ||
31.1.2019 | 98.08 | 100.70 | 97.58 | 100.21 | +6.75% | 2 071 055 | ||
31.12.2018 | 93.94 | 94.12 | 93.00 | 93.87 | -7.89% | 840 948 | ||
30.11.2018 | 100.36 | 101.96 | 100.27 | 101.91 | +6.53% | 1 652 520 | ||
31.10.2018 | 96.85 | 97.06 | 95.17 | 95.66 | +2.99% | 1 893 043 | ||
28.9.2018 | 91.66 | 92.94 | 91.66 | 92.88 | -1.81% | 1 163 015 | ||
31.8.2018 | 95.20 | 95.62 | 94.31 | 94.59 | +2.40% | 869 853 | ||
31.7.2018 | 92.19 | 92.66 | 91.61 | 92.37 | +4.72% | 2 422 968 | ||
29.6.2018 | 88.54 | 88.79 | 87.66 | 88.20 | +1.18% | 1 345 728 | ||
31.5.2018 | 87.12 | 87.69 | 86.58 | 87.17 | -2.83% | 1 876 710 | ||
30.4.2018 | 89.94 | 90.25 | 89.35 | 89.70 | +0.95% | 2 170 578 | ||
29.3.2018 | 88.53 | 89.52 | 88.53 | 88.85 | +3.59% | 696 070 | ||
28.2.2018 | 86.98 | 87.11 | 85.72 | 85.77 | -4.61% | 2 557 388 | ||
31.1.2018 | 88.79 | 90.00 | 88.38 | 89.91 | -3.49% | 1 572 973 | ||
29.12.2017 | 93.41 | 93.70 | 92.92 | 93.16 | -5.29% | 744 833 | ||
30.11.2017 | 97.60 | 98.60 | 97.16 | 98.36 | +4.62% | 1 307 540 | ||
31.10.2017 | 93.72 | 94.40 | 93.34 | 94.01 | +2.88% | 1 192 273 | ||
29.9.2017 | 91.46 | 91.99 | 91.12 | 91.37 | -4.42% | 1 038 700 | ||
31.8.2017 | 95.37 | 95.73 | 95.03 | 95.59 | +4.91% | 741 778 | ||
31.7.2017 | 90.88 | 91.29 | 90.51 | 91.11 | +1.19% | 1 008 503 | ||
30.6.2017 | 90.40 | 90.82 | 89.98 | 90.03 | -3.42% | 1 230 930 | ||
31.5.2017 | 92.95 | 93.52 | 92.90 | 93.21 | +4.85% | 1 165 248 | ||
24.4.2017 | 88.64 | 88.91 | 88.15 | 88.89 | +2.28% | 1 144 215 | ||
31.3.2017 | 86.14 | 87.00 | 86.14 | 86.90 | +0.71% | 1 593 065 | ||
28.2.2017 | 85.84 | 86.43 | 85.62 | 86.28 | +2.77% | 1 016 610 | ||
31.1.2017 | 82.88 | 84.08 | 82.78 | 83.95 | +0.13% | 1 496 715 | ||
30.12.2016 | 84.29 | 84.50 | 83.55 | 83.84 | +5.81% | 671 278 | ||
30.11.2016 | 80.40 | 80.59 | 79.20 | 79.23 | -3.04% | 1 480 970 | ||
31.10.2016 | 80.30 | 82.16 | 80.14 | 81.71 | +2.49% | 1 753 453 | ||
30.9.2016 | 79.52 | 80.72 | 79.52 | 79.72 | +0.83% | 3 766 698 | ||
31.8.2016 | 78.80 | 79.18 | 78.50 | 79.06 | -6.29% | 1 280 163 | ||
30.6.2016 | 82.79 | 84.37 | 82.60 | 84.36 | +9.31% | 1 682 600 | ||
31.5.2016 | 76.63 | 77.25 | 76.45 | 77.17 | +1.70% | 1 325 165 | ||
29.4.2016 | 74.52 | 76.02 | 74.03 | 75.88 | -1.66% | 1 919 480 | ||
31.3.2016 | 77.21 | 77.39 | 76.76 | 77.16 | +7.78% | 1 277 225 | ||
29.2.2016 | 71.66 | 72.35 | 71.50 | 71.59 | -1.06% | 1 468 868 | ||
29.1.2016 | 71.49 | 72.49 | 70.48 | 72.35 | +6.00% | 1 795 635 | ||
31.12.2015 | 69.30 | 69.51 | 67.52 | 68.25 | -0.37% | 1 151 383 | ||
30.11.2015 | 68.25 | 69.04 | 68.20 | 68.50 | -1.36% | 1 536 430 | ||
30.10.2015 | 69.26 | 69.85 | 68.92 | 69.44 | +1.52% | 894 528 | ||
30.9.2015 | 67.06 | 68.49 | 66.83 | 68.40 | +2.96% | 1 850 155 | ||
31.8.2015 | 66.94 | 66.99 | 65.74 | 66.43 | -3.00% | 1 965 540 | ||
31.7.2015 | 68.01 | 69.17 | 68.01 | 68.48 | +7.80% | 1 036 115 | ||
30.6.2015 | 63.77 | 63.83 | 63.34 | 63.52 | -5.80% | 1 701 283 | ||
29.5.2015 | 67.68 | 67.86 | 67.23 | 67.43 | -0.51% | 1 019 313 | ||
30.4.2015 | 68.99 | 68.99 | 67.40 | 67.77 | -1.32% | 1 759 680 | ||
31.3.2015 | 68.32 | 69.23 | 68.21 | 68.67 | -1.64% | 1 416 345 | ||
27.2.2015 | 69.93 | 69.97 | 69.46 | 69.81 | -8.52% | 1 262 303 | ||
30.1.2015 | 77.62 | 77.88 | 76.22 | 76.31 | +3.80% | 1 039 758 | ||
31.12.2014 | 75.21 | 75.32 | 73.40 | 73.51 | +6.02% | 1 286 273 | ||
28.11.2014 | 69.00 | 69.91 | 68.70 | 69.33 | -0.85% | 650 950 | ||
31.10.2014 | 70.07 | 70.07 | 69.34 | 69.92 | +7.98% | 1 333 625 | ||
30.9.2014 | 64.73 | 65.37 | 64.43 | 64.75 | -2.78% | 1 165 718 | ||
29.8.2014 | 66.33 | 66.60 | 66.14 | 66.60 | +6.00% | 972 313 | ||
31.7.2014 | 64.15 | 64.24 | 62.76 | 62.83 | -5.20% | 1 301 665 | ||
30.6.2014 | 66.21 | 66.55 | 65.93 | 66.27 | +2.30% | 2 258 233 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB