SNAP ON INC (SNA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 24.04 | 24.18 | 23.54 | 23.59 | -21.84% | 971 700 | ||
30.1.2009 | 31.54 | 31.54 | 29.89 | 30.18 | -23.37% | 898 900 | ||
31.12.2008 | 38.85 | 39.67 | 38.65 | 39.38 | +9.23% | 391 500 | ||
28.11.2008 | 33.77 | 36.20 | 33.03 | 36.05 | -2.44% | 557 300 | ||
31.10.2008 | 35.95 | 37.95 | 35.45 | 36.95 | -29.84% | 688 300 | ||
30.9.2008 | 52.35 | 52.66 | 50.00 | 52.66 | -7.65% | 615 100 | ||
29.8.2008 | 56.61 | 57.63 | 56.61 | 57.02 | +1.29% | 297 600 | ||
31.7.2008 | 55.87 | 57.61 | 55.87 | 56.29 | +8.22% | 435 500 | ||
30.6.2008 | 51.72 | 52.32 | 51.20 | 52.01 | -16.01% | 680 700 | ||
30.5.2008 | 61.50 | 61.95 | 61.09 | 61.92 | +4.40% | 424 000 | ||
30.4.2008 | 60.35 | 60.37 | 58.97 | 59.31 | +16.63% | 959 500 | ||
31.3.2008 | 49.15 | 50.97 | 49.15 | 50.85 | +1.86% | 739 900 | ||
29.2.2008 | 51.52 | 51.58 | 49.75 | 49.92 | +1.62% | 621 600 | ||
31.1.2008 | 46.47 | 49.60 | 46.00 | 49.12 | +1.82% | 2 223 700 | ||
31.12.2007 | 47.88 | 48.37 | 47.88 | 48.24 | -1.31% | 249 900 | ||
30.11.2007 | 49.16 | 49.69 | 48.70 | 48.88 | -1.93% | 453 600 | ||
31.10.2007 | 49.85 | 49.94 | 48.78 | 49.84 | +0.60% | 584 900 | ||
28.9.2007 | 49.15 | 50.01 | 49.10 | 49.54 | +1.14% | 452 000 | ||
31.8.2007 | 48.94 | 49.48 | 48.10 | 48.98 | -6.41% | 449 700 | ||
31.7.2007 | 53.10 | 53.66 | 52.27 | 52.33 | +3.60% | 823 000 | ||
29.6.2007 | 51.52 | 51.63 | 50.21 | 50.51 | -6.59% | 375 000 | ||
31.5.2007 | 53.61 | 54.42 | 53.55 | 54.07 | -0.79% | 676 700 | ||
30.4.2007 | 55.59 | 55.60 | 54.39 | 54.50 | +13.30% | 665 700 | ||
30.3.2007 | 48.10 | 48.45 | 47.78 | 48.10 | -3.92% | 223 100 | ||
28.2.2007 | 50.40 | 50.66 | 50.01 | 50.06 | +3.83% | 774 100 | ||
31.1.2007 | 47.90 | 48.40 | 47.31 | 48.21 | +1.19% | 394 700 | ||
29.12.2006 | 48.16 | 48.22 | 47.60 | 47.64 | +0.29% | 245 100 | ||
30.11.2006 | 47.43 | 47.60 | 47.19 | 47.50 | +0.99% | 242 600 | ||
31.10.2006 | 47.15 | 47.32 | 46.89 | 47.03 | +5.56% | 377 300 | ||
29.9.2006 | 43.93 | 44.58 | 43.93 | 44.55 | +1.94% | 442 500 | ||
31.8.2006 | 43.34 | 43.91 | 43.34 | 43.70 | +4.02% | 269 400 | ||
31.7.2006 | 42.00 | 42.34 | 41.76 | 42.01 | +3.93% | 455 600 | ||
30.6.2006 | 40.05 | 40.50 | 40.05 | 40.42 | -3.49% | 473 800 | ||
31.5.2006 | 40.82 | 41.98 | 40.72 | 41.88 | +0.91% | 662 700 | ||
28.4.2006 | 37.52 | 41.72 | 37.52 | 41.50 | +8.86% | 2 342 800 | ||
31.3.2006 | 38.36 | 38.56 | 37.98 | 38.12 | -2.06% | 263 700 | ||
28.2.2006 | 38.75 | 39.35 | 38.73 | 38.92 | -3.02% | 343 900 | ||
31.1.2006 | 39.90 | 40.25 | 39.54 | 40.13 | +6.84% | 390 100 | ||
30.12.2005 | 37.61 | 37.98 | 37.47 | 37.56 | +0.50% | 386 400 | ||
30.11.2005 | 37.35 | 37.50 | 37.16 | 37.37 | +3.74% | 310 400 | ||
31.10.2005 | 35.90 | 36.10 | 35.80 | 36.02 | -0.28% | 585 000 | ||
30.9.2005 | 35.40 | 36.12 | 35.30 | 36.12 | +1.74% | 362 200 | ||
31.8.2005 | 35.42 | 35.50 | 35.04 | 35.50 | -3.22% | 336 400 | ||
29.7.2005 | 37.33 | 37.43 | 36.60 | 36.68 | +6.93% | 250 700 | ||
30.6.2005 | 34.27 | 34.71 | 34.19 | 34.30 | -0.61% | 146 300 | ||
31.5.2005 | 34.50 | 34.64 | 34.32 | 34.51 | +4.03% | 440 000 | ||
29.4.2005 | 32.95 | 33.25 | 32.75 | 33.17 | +4.34% | 557 900 | ||
31.3.2005 | 31.72 | 32.32 | 31.70 | 31.79 | -3.96% | 310 300 | ||
28.2.2005 | 33.01 | 33.37 | 32.85 | 33.10 | -0.04% | 458 500 | ||
31.1.2005 | 33.10 | 33.39 | 32.80 | 33.11 | -3.64% | 254 300 | ||
31.12.2004 | 34.32 | 34.67 | 34.26 | 34.36 | +0.02% | 128 600 | ||
30.12.2004 | 34.25 | 34.38 | 34.10 | 34.35 | +8.66% | 121 200 | ||
30.11.2004 | 31.35 | 31.70 | 31.18 | 31.61 | +1.05% | 279 300 | ||
26.11.2004 | 31.27 | 31.42 | 31.23 | 31.28 | +6.46% | 95 500 | ||
29.10.2004 | 29.35 | 29.98 | 29.16 | 29.38 | +6.60% | 590 300 | ||
30.9.2004 | 27.30 | 27.56 | 27.17 | 27.56 | -13.26% | 676 600 | ||
31.8.2004 | 31.60 | 31.80 | 31.56 | 31.77 | -1.06% | 223 700 | ||
30.7.2004 | 32.71 | 32.71 | 32.11 | 32.11 | -4.30% | 224 200 | ||
30.6.2004 | 33.30 | 33.61 | 33.30 | 33.55 | -0.24% | 424 500 | ||
28.5.2004 | 33.57 | 33.73 | 33.23 | 33.63 | -0.45% | 120 200 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB