MOODY'S CORP (MCO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 419.42 | 424.83 | 418.69 | 420.93 | +6.03% | 923 600 | ||
31.5.2024 | 395.13 | 398.71 | 393.67 | 396.99 | +7.19% | 2 244 100 | ||
30.4.2024 | 372.32 | 374.18 | 369.46 | 370.33 | -5.78% | 1 116 100 | ||
28.3.2024 | 392.31 | 395.54 | 391.16 | 393.03 | +3.58% | 566 200 | ||
29.2.2024 | 380.93 | 383.84 | 378.36 | 379.42 | -3.22% | 1 690 200 | ||
31.1.2024 | 397.37 | 399.36 | 391.50 | 392.04 | +0.37% | 614 600 | ||
29.12.2023 | 390.63 | 393.45 | 388.74 | 390.56 | +7.01% | 578 600 | ||
30.11.2023 | 360.43 | 365.20 | 358.68 | 364.96 | +18.49% | 1 882 000 | ||
31.10.2023 | 306.21 | 309.52 | 303.98 | 308.00 | -2.59% | 730 500 | ||
29.9.2023 | 320.93 | 322.24 | 315.33 | 316.17 | -6.13% | 730 400 | ||
31.8.2023 | 338.82 | 340.00 | 336.11 | 336.80 | -4.53% | 698 100 | ||
31.7.2023 | 354.75 | 354.92 | 350.19 | 352.75 | +1.44% | 698 000 | ||
30.6.2023 | 347.19 | 350.97 | 346.00 | 347.72 | +9.73% | 1 037 200 | ||
31.5.2023 | 313.05 | 317.00 | 310.84 | 316.88 | +1.20% | 2 860 600 | ||
28.4.2023 | 311.14 | 313.42 | 309.02 | 313.12 | +2.32% | 578 300 | ||
31.3.2023 | 303.16 | 306.21 | 301.00 | 306.02 | +5.46% | 641 500 | ||
28.2.2023 | 289.23 | 293.87 | 288.05 | 290.15 | -10.11% | 832 700 | ||
31.1.2023 | 319.21 | 324.25 | 316.54 | 322.75 | +15.83% | 1 526 700 | ||
30.12.2022 | 279.29 | 279.65 | 275.01 | 278.62 | -6.59% | 432 000 | ||
30.11.2022 | 289.21 | 298.46 | 284.43 | 298.27 | +12.60% | 1 354 400 | ||
31.10.2022 | 266.79 | 268.70 | 263.88 | 264.87 | +8.95% | 882 600 | ||
30.9.2022 | 246.33 | 249.61 | 242.70 | 243.11 | -14.56% | 985 300 | ||
31.8.2022 | 289.22 | 289.69 | 283.93 | 284.52 | -8.30% | 965 400 | ||
29.7.2022 | 305.32 | 311.53 | 305.02 | 310.25 | +14.07% | 808 000 | ||
30.6.2022 | 270.00 | 274.14 | 268.08 | 271.97 | -9.82% | 708 900 | ||
31.5.2022 | 305.13 | 306.22 | 300.02 | 301.57 | -4.72% | 2 883 300 | ||
29.4.2022 | 323.84 | 325.96 | 315.58 | 316.48 | -6.21% | 1 283 500 | ||
31.3.2022 | 341.08 | 345.21 | 337.41 | 337.41 | +4.77% | 1 032 300 | ||
28.2.2022 | 320.94 | 326.80 | 318.59 | 322.03 | -6.12% | 1 560 900 | ||
31.1.2022 | 336.75 | 343.09 | 334.52 | 343.00 | -12.19% | 728 900 | ||
31.12.2021 | 390.70 | 391.87 | 388.54 | 390.58 | -0.02% | 496 900 | ||
30.11.2021 | 394.41 | 398.89 | 389.17 | 390.64 | -3.35% | 1 333 000 | ||
29.10.2021 | 407.41 | 407.73 | 400.30 | 404.15 | +13.80% | 774 400 | ||
30.9.2021 | 361.46 | 362.95 | 354.90 | 355.11 | -6.74% | 661 700 | ||
31.8.2021 | 381.45 | 382.73 | 379.42 | 380.77 | +1.26% | 546 200 | ||
30.7.2021 | 376.38 | 378.04 | 375.31 | 376.00 | +3.76% | 896 400 | ||
30.6.2021 | 366.28 | 367.18 | 361.06 | 362.37 | +8.05% | 591 700 | ||
28.5.2021 | 333.81 | 338.17 | 333.74 | 335.35 | +2.64% | 724 700 | ||
30.4.2021 | 329.36 | 330.53 | 324.04 | 326.71 | +9.41% | 874 400 | ||
31.3.2021 | 297.85 | 301.11 | 297.45 | 298.61 | +8.62% | 535 400 | ||
26.2.2021 | 278.46 | 279.96 | 273.21 | 274.89 | +3.24% | 1 017 300 | ||
29.1.2021 | 267.89 | 270.43 | 263.61 | 266.26 | -8.27% | 753 100 | ||
31.12.2020 | 286.06 | 290.44 | 284.55 | 290.24 | +2.79% | 709 400 | ||
30.11.2020 | 280.26 | 283.35 | 277.33 | 282.34 | +7.39% | 1 527 200 | ||
30.10.2020 | 261.26 | 268.34 | 259.45 | 262.90 | -9.30% | 1 152 200 | ||
30.9.2020 | 286.88 | 292.63 | 286.00 | 289.85 | -1.63% | 680 300 | ||
31.8.2020 | 294.77 | 297.16 | 292.69 | 294.64 | +4.74% | 543 900 | ||
31.7.2020 | 285.38 | 285.38 | 276.72 | 281.30 | +2.39% | 925 600 | ||
30.6.2020 | 269.38 | 275.51 | 268.28 | 274.73 | +2.73% | 1 386 600 | ||
29.5.2020 | 265.95 | 268.13 | 262.11 | 267.41 | +9.63% | 1 245 800 | ||
30.4.2020 | 241.00 | 251.52 | 235.14 | 243.90 | +15.31% | 1 578 300 | ||
31.3.2020 | 218.31 | 221.98 | 210.76 | 211.50 | -11.89% | 1 379 100 | ||
28.2.2020 | 236.66 | 241.66 | 232.06 | 240.03 | -6.53% | 1 987 700 | ||
31.1.2020 | 261.68 | 263.81 | 256.13 | 256.79 | +8.16% | 827 800 | ||
31.12.2019 | 236.85 | 238.70 | 236.37 | 237.41 | +4.73% | 594 100 | ||
29.11.2019 | 225.89 | 228.21 | 225.44 | 226.67 | +2.70% | 387 600 | ||
31.10.2019 | 218.04 | 222.44 | 218.04 | 220.69 | +7.74% | 669 700 | ||
30.9.2019 | 205.00 | 207.95 | 204.48 | 204.83 | -4.99% | 933 600 | ||
30.8.2019 | 218.20 | 218.40 | 214.37 | 215.58 | +0.57% | 654 700 | ||
31.7.2019 | 208.65 | 216.74 | 207.00 | 214.34 | +9.74% | 2 159 000 | ||
|
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB