BB&T CP (BBT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 54.89 | 55.08 | 54.64 | 54.72 | +3.14% | 1 567 100 | ||
31.10.2019 | 53.29 | 53.68 | 52.48 | 53.05 | -0.60% | 4 361 100 | ||
30.9.2019 | 53.77 | 53.82 | 53.24 | 53.37 | +12.00% | 6 651 800 | ||
30.8.2019 | 47.80 | 48.15 | 47.47 | 47.65 | -7.53% | 7 055 500 | ||
31.7.2019 | 51.36 | 51.89 | 51.17 | 51.53 | +4.88% | 5 957 400 | ||
28.6.2019 | 48.70 | 49.29 | 48.52 | 49.13 | +5.09% | 7 337 800 | ||
31.5.2019 | 46.75 | 47.02 | 46.53 | 46.75 | -8.70% | 3 901 800 | ||
30.4.2019 | 51.19 | 51.43 | 50.77 | 51.20 | +10.03% | 5 217 100 | ||
29.3.2019 | 46.71 | 46.89 | 46.25 | 46.53 | -8.72% | 8 284 100 | ||
28.2.2019 | 51.18 | 51.27 | 50.81 | 50.97 | +4.44% | 5 026 500 | ||
31.1.2019 | 48.66 | 48.87 | 47.88 | 48.80 | +12.65% | 4 979 300 | ||
31.12.2018 | 43.01 | 43.45 | 42.64 | 43.32 | -15.23% | 3 694 100 | ||
30.11.2018 | 50.55 | 51.36 | 50.43 | 51.10 | +3.94% | 4 685 400 | ||
31.10.2018 | 48.66 | 49.73 | 48.60 | 49.16 | +1.27% | 6 567 800 | ||
28.9.2018 | 48.59 | 48.85 | 48.41 | 48.54 | -6.04% | 3 312 200 | ||
31.8.2018 | 51.39 | 51.70 | 51.19 | 51.66 | +1.67% | 2 022 600 | ||
31.7.2018 | 51.67 | 51.67 | 50.71 | 50.81 | +0.73% | 5 439 300 | ||
29.6.2018 | 51.15 | 51.49 | 50.44 | 50.44 | -3.93% | 4 890 600 | ||
31.5.2018 | 53.05 | 53.18 | 52.36 | 52.50 | -0.57% | 4 863 100 | ||
30.4.2018 | 53.59 | 53.88 | 52.79 | 52.80 | +1.46% | 4 060 800 | ||
29.3.2018 | 51.83 | 52.36 | 51.35 | 52.04 | -4.26% | 3 627 300 | ||
28.2.2018 | 55.14 | 55.81 | 54.33 | 54.35 | -1.53% | 4 090 000 | ||
31.1.2018 | 55.03 | 55.64 | 54.93 | 55.19 | +11.00% | 3 703 100 | ||
29.12.2017 | 50.17 | 50.26 | 49.72 | 49.72 | +0.60% | 2 626 300 | ||
30.11.2017 | 49.50 | 50.12 | 49.09 | 49.42 | +0.36% | 9 456 300 | ||
31.10.2017 | 49.08 | 49.52 | 49.01 | 49.24 | +4.89% | 5 214 200 | ||
29.9.2017 | 46.32 | 47.19 | 46.24 | 46.94 | +1.84% | 4 126 300 | ||
31.8.2017 | 46.59 | 46.59 | 46.06 | 46.09 | -2.60% | 4 276 800 | ||
31.7.2017 | 46.99 | 47.57 | 46.99 | 47.32 | +4.20% | 3 965 700 | ||
30.6.2017 | 45.85 | 45.93 | 45.16 | 45.41 | +9.02% | 3 806 800 | ||
31.5.2017 | 42.11 | 42.15 | 41.17 | 41.65 | -4.76% | 4 898 200 | ||
24.4.2017 | 44.12 | 44.13 | 43.62 | 43.73 | -2.18% | 4 976 800 | ||
31.3.2017 | 45.05 | 45.18 | 44.69 | 44.70 | -7.30% | 3 402 100 | ||
28.2.2017 | 47.83 | 48.33 | 47.82 | 48.22 | +4.39% | 4 610 600 | ||
31.1.2017 | 46.25 | 46.62 | 45.98 | 46.19 | -1.77% | 4 107 400 | ||
30.12.2016 | 46.95 | 47.13 | 46.72 | 47.02 | +3.91% | 3 467 500 | ||
30.11.2016 | 44.60 | 45.31 | 44.59 | 45.25 | +15.43% | 6 956 900 | ||
31.10.2016 | 39.31 | 39.49 | 39.19 | 39.20 | +3.92% | 3 511 500 | ||
30.9.2016 | 37.54 | 37.90 | 37.34 | 37.72 | -2.03% | 4 264 500 | ||
31.8.2016 | 38.42 | 38.51 | 38.05 | 38.50 | +8.11% | 4 281 100 | ||
30.6.2016 | 34.99 | 35.62 | 34.46 | 35.61 | -2.09% | 6 451 200 | ||
31.5.2016 | 36.59 | 36.63 | 36.17 | 36.37 | +2.79% | 4 808 300 | ||
29.4.2016 | 35.35 | 35.65 | 35.10 | 35.38 | +6.34% | 4 149 100 | ||
31.3.2016 | 33.52 | 33.68 | 33.19 | 33.27 | +3.45% | 5 997 100 | ||
29.2.2016 | 33.21 | 33.29 | 32.15 | 32.16 | -1.54% | 6 612 500 | ||
29.1.2016 | 32.16 | 32.69 | 32.01 | 32.66 | -13.63% | 6 853 300 | ||
31.12.2015 | 37.92 | 38.21 | 37.74 | 37.81 | -2.10% | 2 910 300 | ||
30.11.2015 | 38.73 | 38.82 | 38.42 | 38.62 | +3.95% | 3 687 700 | ||
30.10.2015 | 37.77 | 37.80 | 36.98 | 37.15 | +4.35% | 5 997 300 | ||
30.9.2015 | 35.57 | 35.64 | 35.14 | 35.60 | -3.58% | 4 026 600 | ||
31.8.2015 | 36.41 | 37.03 | 36.22 | 36.92 | -8.32% | 4 664 900 | ||
31.7.2015 | 40.64 | 40.85 | 40.27 | 40.27 | -0.10% | 11 661 700 | ||
30.6.2015 | 40.75 | 41.02 | 40.30 | 40.31 | +2.12% | 4 724 600 | ||
29.5.2015 | 39.89 | 39.89 | 39.29 | 39.47 | +3.08% | 3 192 600 | ||
30.4.2015 | 38.31 | 38.56 | 38.05 | 38.29 | -1.80% | 4 026 400 | ||
31.3.2015 | 38.80 | 39.06 | 38.69 | 38.99 | +2.47% | 2 944 900 | ||
27.2.2015 | 38.30 | 38.46 | 38.02 | 38.05 | +7.82% | 3 416 700 | ||
30.1.2015 | 35.27 | 35.95 | 35.08 | 35.29 | -9.26% | 5 468 800 | ||
31.12.2014 | 39.34 | 39.64 | 38.88 | 38.89 | +3.45% | 2 134 100 | ||
28.11.2014 | 38.00 | 38.08 | 37.58 | 37.59 | -0.77% | 1 921 000 | ||
|
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB