NUCOR CORP (NUE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 51.26 | 51.35 | 50.44 | 50.63 | -2.17% | 1 892 200 | ||
30.4.2014 | 51.47 | 51.84 | 51.36 | 51.75 | +2.39% | 1 321 800 | ||
31.3.2014 | 50.37 | 50.78 | 50.23 | 50.54 | +0.59% | 1 459 600 | ||
28.2.2014 | 50.31 | 50.60 | 49.85 | 50.24 | +3.90% | 1 181 000 | ||
31.1.2014 | 48.18 | 48.84 | 47.77 | 48.35 | -9.43% | 1 873 300 | ||
31.12.2013 | 53.49 | 53.81 | 53.19 | 53.38 | +4.54% | 1 210 900 | ||
29.11.2013 | 51.26 | 51.42 | 50.42 | 51.06 | -1.38% | 1 012 400 | ||
31.10.2013 | 51.30 | 52.27 | 51.16 | 51.77 | +5.60% | 1 818 700 | ||
30.9.2013 | 48.26 | 49.41 | 48.09 | 49.02 | +7.75% | 1 755 900 | ||
30.8.2013 | 45.79 | 45.99 | 45.32 | 45.49 | -2.76% | 1 748 900 | ||
31.7.2013 | 46.82 | 47.34 | 46.73 | 46.78 | +7.98% | 1 980 100 | ||
28.6.2013 | 44.08 | 44.17 | 43.29 | 43.32 | -2.68% | 2 244 700 | ||
31.5.2013 | 45.42 | 45.79 | 44.51 | 44.51 | +2.04% | 2 471 800 | ||
30.4.2013 | 42.88 | 43.64 | 42.43 | 43.62 | -5.49% | 2 057 100 | ||
28.3.2013 | 45.93 | 46.44 | 45.56 | 46.15 | +2.44% | 2 570 300 | ||
28.2.2013 | 44.96 | 45.61 | 44.73 | 45.05 | -2.09% | 2 595 800 | ||
31.1.2013 | 46.32 | 46.39 | 46.00 | 46.01 | +6.60% | 2 422 200 | ||
31.12.2012 | 42.35 | 43.21 | 42.30 | 43.16 | +4.80% | 2 423 300 | ||
30.11.2012 | 41.22 | 41.31 | 40.92 | 41.18 | +2.61% | 1 658 900 | ||
31.10.2012 | 40.49 | 40.99 | 39.97 | 40.13 | +4.88% | 2 090 100 | ||
28.9.2012 | 38.17 | 38.37 | 37.98 | 38.26 | +1.62% | 1 700 200 | ||
31.8.2012 | 37.96 | 38.06 | 37.55 | 37.65 | -3.96% | 1 933 100 | ||
31.7.2012 | 38.63 | 39.38 | 38.50 | 39.20 | +3.43% | 3 071 000 | ||
29.6.2012 | 37.93 | 38.10 | 37.67 | 37.90 | +5.98% | 2 851 000 | ||
31.5.2012 | 35.88 | 36.02 | 35.08 | 35.76 | -8.80% | 2 991 100 | ||
30.4.2012 | 39.18 | 39.33 | 38.92 | 39.21 | -8.71% | 1 665 500 | ||
30.3.2012 | 43.27 | 43.38 | 42.49 | 42.95 | -1.34% | 2 428 900 | ||
29.2.2012 | 44.03 | 44.25 | 43.30 | 43.53 | -2.40% | 2 244 600 | ||
30.1.2012 | 43.89 | 44.85 | 43.59 | 44.60 | +12.71% | 3 366 600 | ||
30.12.2011 | 39.43 | 39.85 | 39.43 | 39.57 | +0.35% | 1 524 100 | ||
30.11.2011 | 38.36 | 39.45 | 38.01 | 39.43 | +4.36% | 5 819 800 | ||
31.10.2011 | 38.61 | 38.79 | 37.76 | 37.78 | +19.40% | 4 974 500 | ||
30.9.2011 | 32.04 | 32.49 | 31.61 | 31.64 | -12.31% | 4 250 100 | ||
31.8.2011 | 36.54 | 36.61 | 35.72 | 36.08 | -7.23% | 4 170 700 | ||
29.7.2011 | 38.54 | 39.29 | 38.27 | 38.89 | -3.36% | 2 853 400 | ||
29.6.2011 | 39.94 | 40.74 | 39.90 | 40.24 | -4.96% | 3 736 900 | ||
31.5.2011 | 42.61 | 42.63 | 41.55 | 42.34 | -9.84% | 3 103 700 | ||
29.4.2011 | 46.51 | 47.00 | 46.03 | 46.96 | +2.04% | 2 561 000 | ||
31.3.2011 | 46.42 | 46.62 | 46.00 | 46.02 | -4.05% | 3 203 100 | ||
28.2.2011 | 47.38 | 48.00 | 47.29 | 47.96 | +4.46% | 2 555 600 | ||
31.1.2011 | 45.34 | 46.04 | 45.32 | 45.91 | +21.64% | 5 621 500 | ||
30.11.2010 | 37.22 | 38.39 | 37.20 | 37.74 | -1.26% | 4 301 500 | ||
29.10.2010 | 37.93 | 38.36 | 37.70 | 38.22 | +0.05% | 2 297 800 | ||
30.9.2010 | 38.57 | 38.80 | 38.03 | 38.20 | +3.86% | 3 418 600 | ||
31.8.2010 | 36.49 | 37.23 | 36.41 | 36.78 | -7.59% | 3 036 400 | ||
27.7.2010 | 40.53 | 40.59 | 39.14 | 39.80 | -12.19% | 3 945 300 | ||
30.4.2010 | 45.86 | 46.17 | 45.28 | 45.32 | -0.14% | 6 374 400 | ||
31.3.2010 | 45.42 | 45.83 | 45.24 | 45.38 | +9.61% | 3 034 600 | ||
26.2.2010 | 41.98 | 42.07 | 40.87 | 41.40 | +1.47% | 6 456 900 | ||
29.1.2010 | 42.04 | 42.29 | 40.57 | 40.80 | -12.55% | 6 653 700 | ||
31.12.2009 | 47.42 | 47.42 | 46.65 | 46.65 | +9.99% | 2 290 000 | ||
30.11.2009 | 42.70 | 42.70 | 41.95 | 42.41 | +6.42% | 5 344 300 | ||
30.10.2009 | 41.29 | 41.36 | 39.18 | 39.85 | -15.24% | 7 549 200 | ||
30.9.2009 | 47.35 | 47.68 | 46.50 | 47.01 | +5.54% | 5 145 700 | ||
31.8.2009 | 45.06 | 45.14 | 44.29 | 44.54 | +0.15% | 3 910 800 | ||
31.7.2009 | 43.77 | 45.00 | 43.50 | 44.47 | +0.09% | 4 240 300 | ||
30.6.2009 | 45.25 | 45.74 | 44.18 | 44.43 | +1.18% | 4 471 300 | ||
29.5.2009 | 43.34 | 44.00 | 42.75 | 43.91 | +7.91% | 4 366 700 | ||
30.4.2009 | 39.41 | 41.12 | 39.17 | 40.69 | +6.60% | 7 432 800 | ||
31.3.2009 | 38.67 | 39.19 | 37.31 | 38.17 | +13.43% | 7 078 200 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB