WATERS CP (WAT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 213.95 | 215.34 | 212.73 | 215.24 | +7.23% | 870 100 | ||
31.5.2019 | 200.71 | 203.66 | 200.23 | 200.71 | -6.01% | 526 000 | ||
30.4.2019 | 212.86 | 214.02 | 211.79 | 213.54 | -15.17% | 514 400 | ||
29.3.2019 | 250.02 | 252.24 | 249.34 | 251.71 | +3.91% | 455 700 | ||
28.2.2019 | 240.78 | 242.53 | 240.53 | 242.22 | +4.75% | 797 700 | ||
31.1.2019 | 231.20 | 231.70 | 228.04 | 231.22 | +22.56% | 751 000 | ||
31.12.2018 | 185.40 | 188.65 | 185.40 | 188.65 | -5.01% | 375 000 | ||
30.11.2018 | 198.34 | 199.67 | 195.17 | 198.58 | +4.68% | 1 044 100 | ||
31.10.2018 | 190.28 | 192.86 | 189.35 | 189.69 | -2.57% | 709 700 | ||
28.9.2018 | 194.83 | 195.77 | 194.24 | 194.68 | +2.74% | 429 300 | ||
31.8.2018 | 189.55 | 190.21 | 188.34 | 189.48 | -3.95% | 435 000 | ||
31.7.2018 | 193.58 | 197.83 | 193.08 | 197.27 | +1.90% | 784 500 | ||
29.6.2018 | 194.56 | 195.42 | 193.49 | 193.59 | +0.50% | 583 500 | ||
31.5.2018 | 193.47 | 194.55 | 191.82 | 192.62 | +2.23% | 820 600 | ||
30.4.2018 | 191.12 | 192.25 | 188.36 | 188.41 | -5.16% | 629 200 | ||
29.3.2018 | 200.14 | 200.86 | 197.73 | 198.65 | -2.93% | 885 100 | ||
28.2.2018 | 206.63 | 209.48 | 204.63 | 204.64 | -5.09% | 469 900 | ||
31.1.2018 | 216.23 | 219.80 | 214.62 | 215.61 | +11.60% | 603 800 | ||
29.12.2017 | 195.52 | 195.66 | 193.16 | 193.19 | -2.02% | 205 400 | ||
30.11.2017 | 196.12 | 198.02 | 194.17 | 197.17 | +0.57% | 566 600 | ||
31.10.2017 | 196.39 | 197.89 | 195.21 | 196.05 | +9.20% | 385 300 | ||
29.9.2017 | 178.47 | 179.98 | 178.21 | 179.52 | -2.16% | 335 000 | ||
31.8.2017 | 182.02 | 183.90 | 180.91 | 183.48 | +5.78% | 555 300 | ||
31.7.2017 | 174.65 | 174.90 | 172.70 | 173.44 | -5.34% | 484 100 | ||
27.6.2017 | 184.58 | 184.98 | 183.11 | 183.21 | +1.99% | 299 900 | ||
31.5.2017 | 179.36 | 181.03 | 178.89 | 179.62 | +12.07% | 909 400 | ||
24.4.2017 | 160.27 | 160.83 | 159.60 | 160.27 | +2.53% | 835 700 | ||
31.3.2017 | 155.96 | 157.00 | 154.94 | 156.31 | +0.85% | 248 700 | ||
28.2.2017 | 156.60 | 157.72 | 154.71 | 154.99 | +9.41% | 616 500 | ||
31.1.2017 | 141.41 | 143.99 | 140.93 | 141.65 | +5.40% | 868 000 | ||
30.12.2016 | 135.24 | 135.30 | 133.71 | 134.39 | -0.14% | 464 200 | ||
30.11.2016 | 137.80 | 138.06 | 134.55 | 134.57 | -3.29% | 758 400 | ||
31.10.2016 | 139.03 | 140.36 | 138.73 | 139.14 | -12.21% | 598 700 | ||
30.9.2016 | 156.98 | 159.10 | 156.44 | 158.49 | +0.75% | 433 200 | ||
31.8.2016 | 157.22 | 157.61 | 155.95 | 157.31 | +11.84% | 458 400 | ||
30.6.2016 | 134.41 | 140.75 | 134.39 | 140.65 | +2.25% | 814 100 | ||
31.5.2016 | 137.72 | 138.27 | 136.65 | 137.55 | +5.67% | 708 000 | ||
29.4.2016 | 130.94 | 131.01 | 128.90 | 130.16 | -1.34% | 548 600 | ||
31.3.2016 | 132.16 | 132.87 | 131.30 | 131.92 | +9.65% | 603 500 | ||
29.2.2016 | 121.84 | 123.00 | 120.28 | 120.31 | -0.75% | 447 500 | ||
29.1.2016 | 117.89 | 121.33 | 117.89 | 121.21 | -9.94% | 599 500 | ||
31.12.2015 | 134.98 | 135.87 | 134.58 | 134.58 | +1.32% | 318 700 | ||
30.11.2015 | 134.25 | 134.83 | 132.58 | 132.82 | +3.92% | 725 600 | ||
30.10.2015 | 128.84 | 129.14 | 127.70 | 127.80 | +8.11% | 467 100 | ||
30.9.2015 | 118.50 | 119.61 | 116.29 | 118.21 | -2.62% | 583 600 | ||
31.8.2015 | 124.39 | 124.92 | 121.06 | 121.38 | -9.08% | 562 700 | ||
31.7.2015 | 133.42 | 134.39 | 132.93 | 133.49 | +3.98% | 593 600 | ||
30.6.2015 | 128.68 | 129.72 | 127.74 | 128.38 | -3.93% | 634 900 | ||
29.5.2015 | 134.58 | 134.81 | 133.12 | 133.62 | +6.73% | 545 900 | ||
30.4.2015 | 124.64 | 127.00 | 124.18 | 125.19 | +0.69% | 684 000 | ||
31.3.2015 | 124.48 | 125.86 | 124.20 | 124.32 | +3.27% | 299 500 | ||
27.2.2015 | 120.52 | 120.69 | 119.55 | 120.38 | +1.11% | 381 800 | ||
30.1.2015 | 119.84 | 121.13 | 118.60 | 119.05 | +5.61% | 582 200 | ||
31.12.2014 | 114.24 | 114.91 | 112.60 | 112.72 | -2.75% | 193 500 | ||
28.11.2014 | 116.08 | 117.11 | 115.74 | 115.90 | +4.60% | 179 900 | ||
31.10.2014 | 112.17 | 112.40 | 110.44 | 110.80 | +11.78% | 676 800 | ||
30.9.2014 | 100.01 | 100.15 | 99.08 | 99.12 | -4.17% | 553 700 | ||
29.8.2014 | 103.25 | 103.52 | 102.89 | 103.43 | -0.01% | 369 500 | ||
31.7.2014 | 104.96 | 105.18 | 103.11 | 103.44 | -0.96% | 576 600 | ||
30.6.2014 | 105.10 | 105.48 | 104.08 | 104.44 | +4.27% | 378 400 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB