Public Service Enterprise (PEG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 58.95 | 59.19 | 58.55 | 58.82 | +0.10% | 5 638 200 | ||
31.5.2019 | 58.88 | 59.00 | 58.14 | 58.76 | -1.50% | 2 369 200 | ||
30.4.2019 | 58.79 | 59.71 | 58.59 | 59.65 | +0.40% | 2 182 600 | ||
29.3.2019 | 58.88 | 59.47 | 58.59 | 59.41 | +1.02% | 2 613 400 | ||
28.2.2019 | 58.50 | 59.05 | 58.35 | 58.81 | +7.80% | 4 503 600 | ||
31.1.2019 | 53.18 | 54.68 | 52.93 | 54.55 | +4.80% | 3 429 100 | ||
31.12.2018 | 51.30 | 52.10 | 50.92 | 52.05 | -6.89% | 2 847 100 | ||
30.11.2018 | 54.71 | 55.94 | 54.51 | 55.90 | +4.62% | 3 922 800 | ||
31.10.2018 | 53.93 | 54.02 | 52.89 | 53.43 | +1.21% | 4 089 000 | ||
28.9.2018 | 51.47 | 52.81 | 51.47 | 52.79 | +0.84% | 4 051 700 | ||
31.8.2018 | 52.31 | 52.64 | 52.08 | 52.35 | +1.53% | 2 380 800 | ||
31.7.2018 | 51.27 | 51.73 | 51.05 | 51.56 | -4.77% | 3 856 300 | ||
29.6.2018 | 54.17 | 54.50 | 53.82 | 54.14 | +2.18% | 3 395 800 | ||
31.5.2018 | 52.54 | 53.33 | 52.34 | 52.98 | +1.59% | 5 552 600 | ||
30.4.2018 | 51.62 | 52.31 | 51.31 | 52.15 | +3.80% | 3 304 900 | ||
29.3.2018 | 49.61 | 50.41 | 49.47 | 50.24 | +3.73% | 3 650 800 | ||
28.2.2018 | 48.97 | 49.28 | 48.42 | 48.43 | -6.64% | 2 961 900 | ||
31.1.2018 | 51.03 | 51.94 | 50.82 | 51.87 | +0.71% | 5 998 400 | ||
29.12.2017 | 51.34 | 51.68 | 51.24 | 51.50 | -2.95% | 2 313 200 | ||
30.11.2017 | 52.66 | 53.20 | 52.46 | 53.06 | +7.84% | 4 383 500 | ||
31.10.2017 | 48.66 | 49.70 | 48.33 | 49.20 | +6.37% | 3 308 500 | ||
29.9.2017 | 46.19 | 46.77 | 46.14 | 46.25 | -1.26% | 3 635 600 | ||
31.8.2017 | 46.86 | 47.05 | 46.79 | 46.84 | +4.15% | 2 684 200 | ||
31.7.2017 | 44.91 | 45.36 | 44.54 | 44.97 | +3.09% | 3 603 200 | ||
27.6.2017 | 43.98 | 44.09 | 43.49 | 43.62 | -2.88% | 5 342 000 | ||
31.5.2017 | 44.57 | 45.27 | 44.50 | 44.91 | -0.20% | 4 928 800 | ||
24.4.2017 | 44.57 | 45.09 | 44.35 | 45.00 | +1.46% | 2 409 200 | ||
31.3.2017 | 43.96 | 44.55 | 43.93 | 44.35 | -3.55% | 3 122 500 | ||
28.2.2017 | 45.50 | 46.14 | 45.44 | 45.98 | +3.90% | 3 513 400 | ||
31.1.2017 | 43.32 | 44.33 | 43.28 | 44.25 | +0.84% | 3 496 600 | ||
30.12.2016 | 44.12 | 44.19 | 43.73 | 43.88 | +6.22% | 2 000 200 | ||
30.11.2016 | 42.38 | 42.45 | 41.31 | 41.31 | -1.83% | 3 238 200 | ||
31.10.2016 | 41.41 | 42.25 | 41.03 | 42.08 | +0.50% | 3 434 400 | ||
30.9.2016 | 42.48 | 42.52 | 41.64 | 41.87 | -2.09% | 3 589 600 | ||
31.8.2016 | 42.58 | 42.80 | 42.36 | 42.76 | -8.27% | 3 626 300 | ||
30.6.2016 | 45.43 | 46.61 | 45.24 | 46.61 | +4.15% | 4 815 200 | ||
31.5.2016 | 44.51 | 44.90 | 44.31 | 44.75 | -3.00% | 5 360 800 | ||
29.4.2016 | 45.34 | 46.43 | 44.32 | 46.13 | -2.15% | 4 065 200 | ||
31.3.2016 | 46.67 | 47.22 | 46.54 | 47.14 | +10.50% | 4 455 900 | ||
29.2.2016 | 42.55 | 43.15 | 42.39 | 42.66 | +3.29% | 2 432 900 | ||
29.1.2016 | 40.75 | 41.44 | 40.72 | 41.30 | +6.74% | 3 503 500 | ||
31.12.2015 | 38.91 | 38.95 | 38.18 | 38.69 | -1.05% | 2 711 200 | ||
30.11.2015 | 39.14 | 39.49 | 39.06 | 39.10 | -5.31% | 2 899 200 | ||
30.10.2015 | 40.84 | 41.52 | 40.50 | 41.29 | -2.07% | 5 091 200 | ||
30.9.2015 | 41.12 | 42.18 | 40.98 | 42.16 | +4.74% | 4 322 000 | ||
31.8.2015 | 40.36 | 40.49 | 39.64 | 40.25 | -3.41% | 4 389 100 | ||
31.7.2015 | 41.43 | 42.12 | 41.04 | 41.67 | +6.08% | 4 065 700 | ||
30.6.2015 | 39.49 | 39.50 | 39.11 | 39.28 | -7.86% | 3 943 600 | ||
29.5.2015 | 43.06 | 43.14 | 42.51 | 42.63 | +2.62% | 5 333 000 | ||
30.4.2015 | 41.68 | 41.77 | 41.02 | 41.54 | -0.91% | 4 176 000 | ||
31.3.2015 | 42.03 | 42.19 | 41.56 | 41.92 | -0.34% | 2 913 700 | ||
27.2.2015 | 42.15 | 42.23 | 41.72 | 42.06 | -1.46% | 3 901 400 | ||
30.1.2015 | 43.63 | 43.76 | 42.64 | 42.68 | +3.06% | 3 181 400 | ||
31.12.2014 | 42.76 | 42.85 | 41.36 | 41.41 | -0.89% | 3 292 700 | ||
28.11.2014 | 41.25 | 41.85 | 41.21 | 41.78 | +1.13% | 1 555 200 | ||
31.10.2014 | 41.10 | 41.63 | 40.76 | 41.31 | +10.92% | 4 559 500 | ||
30.9.2014 | 37.69 | 38.05 | 37.14 | 37.24 | -0.41% | 5 007 500 | ||
29.8.2014 | 37.02 | 37.41 | 36.96 | 37.39 | +6.31% | 2 267 300 | ||
31.7.2014 | 35.85 | 35.90 | 35.11 | 35.17 | -13.78% | 4 994 700 | ||
30.6.2014 | 40.35 | 40.93 | 40.08 | 40.79 | +4.69% | 3 982 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB