COMCAST CORP A (CMCSA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 38.46 | 40.09 | 38.13 | 40.03 | +5.03% | 27 039 300 | ||
30.4.2024 | 38.62 | 38.74 | 37.84 | 38.11 | -12.09% | 20 206 700 | ||
28.3.2024 | 43.19 | 43.59 | 43.12 | 43.35 | +1.16% | 21 157 200 | ||
29.2.2024 | 42.53 | 42.95 | 42.44 | 42.85 | -7.93% | 28 706 500 | ||
31.1.2024 | 46.64 | 47.11 | 46.38 | 46.54 | +6.13% | 18 579 600 | ||
29.12.2023 | 44.09 | 44.14 | 43.56 | 43.85 | +4.67% | 13 694 900 | ||
30.11.2023 | 41.78 | 41.94 | 41.44 | 41.89 | +1.45% | 23 641 400 | ||
31.10.2023 | 40.70 | 41.34 | 40.67 | 41.29 | -6.88% | 18 861 000 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -5.18% | 15 136 700 | ||
31.8.2023 | 47.12 | 47.30 | 46.70 | 46.76 | +3.31% | 19 935 900 | ||
31.7.2023 | 45.37 | 45.82 | 45.12 | 45.26 | +8.92% | 15 942 700 | ||
30.6.2023 | 41.76 | 41.88 | 41.40 | 41.55 | +5.59% | 16 271 200 | ||
31.5.2023 | 39.21 | 39.47 | 38.85 | 39.35 | -4.89% | 53 653 200 | ||
28.4.2023 | 40.04 | 41.42 | 39.99 | 41.37 | +9.12% | 24 805 400 | ||
31.3.2023 | 37.28 | 37.95 | 37.21 | 37.91 | +1.99% | 15 858 200 | ||
28.2.2023 | 37.02 | 37.40 | 36.82 | 37.17 | -5.55% | 24 474 300 | ||
31.1.2023 | 39.25 | 39.42 | 39.08 | 39.35 | +12.52% | 26 005 900 | ||
30.12.2022 | 34.81 | 34.98 | 34.53 | 34.97 | -4.56% | 15 386 100 | ||
30.11.2022 | 35.46 | 36.70 | 35.17 | 36.64 | +15.43% | 36 195 700 | ||
31.10.2022 | 31.88 | 31.88 | 31.23 | 31.74 | +8.21% | 25 866 700 | ||
30.9.2022 | 30.65 | 30.65 | 29.28 | 29.33 | -18.96% | 31 419 600 | ||
31.8.2022 | 36.26 | 36.47 | 36.03 | 36.19 | -3.55% | 32 478 300 | ||
29.7.2022 | 39.09 | 39.11 | 36.57 | 37.52 | -4.39% | 54 134 700 | ||
30.6.2022 | 39.01 | 39.66 | 38.50 | 39.24 | -11.39% | 21 566 300 | ||
31.5.2022 | 43.91 | 44.66 | 43.48 | 44.28 | +11.36% | 25 249 600 | ||
29.4.2022 | 41.21 | 41.82 | 39.61 | 39.76 | -15.08% | 44 133 800 | ||
31.3.2022 | 47.87 | 47.92 | 46.82 | 46.82 | +0.12% | 21 186 600 | ||
28.2.2022 | 46.46 | 47.13 | 46.10 | 46.76 | -6.47% | 29 824 700 | ||
31.1.2022 | 49.29 | 50.10 | 49.03 | 49.99 | -0.68% | 24 470 700 | ||
31.12.2021 | 50.79 | 51.29 | 50.29 | 50.33 | +0.70% | 12 345 400 | ||
30.11.2021 | 51.30 | 51.30 | 49.81 | 49.98 | -2.82% | 31 517 200 | ||
29.10.2021 | 51.54 | 52.56 | 51.12 | 51.43 | -8.05% | 26 924 000 | ||
30.9.2021 | 56.01 | 56.92 | 55.92 | 55.93 | -7.83% | 19 457 300 | ||
31.8.2021 | 59.47 | 60.76 | 59.41 | 60.68 | +3.14% | 16 718 700 | ||
30.7.2021 | 58.07 | 59.23 | 57.91 | 58.83 | +3.17% | 22 478 300 | ||
30.6.2021 | 56.53 | 57.14 | 56.38 | 57.02 | -0.56% | 12 985 100 | ||
28.5.2021 | 57.68 | 57.86 | 57.22 | 57.34 | +2.11% | 13 017 700 | ||
30.4.2021 | 56.38 | 56.38 | 54.73 | 56.15 | +3.77% | 21 907 400 | ||
31.3.2021 | 54.78 | 54.87 | 53.97 | 54.11 | +2.63% | 21 976 300 | ||
26.2.2021 | 52.27 | 53.46 | 51.89 | 52.72 | +6.35% | 22 782 600 | ||
29.1.2021 | 50.31 | 51.20 | 49.49 | 49.57 | -5.41% | 27 480 200 | ||
31.12.2020 | 51.36 | 52.48 | 51.24 | 52.40 | +4.29% | 11 651 200 | ||
30.11.2020 | 51.13 | 51.48 | 49.84 | 50.24 | +18.93% | 34 359 800 | ||
30.10.2020 | 42.47 | 43.05 | 41.75 | 42.24 | -8.70% | 22 001 800 | ||
30.9.2020 | 46.54 | 46.72 | 45.75 | 46.26 | +3.23% | 27 897 300 | ||
31.8.2020 | 44.26 | 45.13 | 44.25 | 44.81 | +4.69% | 24 898 100 | ||
31.7.2020 | 43.54 | 43.64 | 41.96 | 42.80 | +9.79% | 23 913 000 | ||
30.6.2020 | 38.50 | 39.13 | 38.12 | 38.98 | -1.57% | 22 169 400 | ||
29.5.2020 | 39.56 | 39.82 | 38.80 | 39.60 | +5.23% | 20 298 700 | ||
30.4.2020 | 36.51 | 38.03 | 36.01 | 37.63 | +9.45% | 33 212 500 | ||
31.3.2020 | 34.83 | 35.78 | 34.25 | 34.38 | -14.97% | 27 786 300 | ||
28.2.2020 | 40.00 | 40.98 | 38.97 | 40.43 | -6.40% | 62 186 700 | ||
31.1.2020 | 44.12 | 44.14 | 43.00 | 43.19 | -3.96% | 24 008 300 | ||
31.12.2019 | 45.12 | 45.18 | 44.77 | 44.97 | +1.85% | 13 881 700 | ||
29.11.2019 | 44.60 | 44.60 | 44.04 | 44.15 | -1.50% | 8 479 300 | ||
31.10.2019 | 44.75 | 44.85 | 43.89 | 44.82 | -0.58% | 23 563 100 | ||
30.9.2019 | 45.00 | 45.22 | 44.77 | 45.08 | +1.85% | 13 892 900 | ||
30.8.2019 | 44.49 | 44.65 | 44.03 | 44.26 | +2.52% | 15 484 500 | ||
31.7.2019 | 43.80 | 43.90 | 42.70 | 43.17 | +2.10% | 18 509 200 | ||
28.6.2019 | 42.17 | 42.31 | 41.86 | 42.28 | +3.12% | 49 937 900 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB