CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 135.39 | 138.79 | 134.66 | 138.45 | +0.59% | 4 959 900 | ||
31.5.2024 | 136.51 | 137.76 | 136.22 | 137.63 | -4.05% | 4 432 500 | ||
30.4.2024 | 144.37 | 145.03 | 143.34 | 143.43 | -3.67% | 2 038 100 | ||
28.3.2024 | 145.60 | 149.28 | 145.00 | 148.89 | +8.19% | 4 039 500 | ||
29.2.2024 | 138.42 | 138.42 | 136.16 | 137.61 | +1.69% | 3 643 500 | ||
31.1.2024 | 137.11 | 138.63 | 135.00 | 135.32 | +3.20% | 2 192 200 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | +17.42% | 1 384 600 | ||
30.11.2023 | 110.80 | 111.97 | 110.18 | 111.66 | +10.23% | 2 439 300 | ||
31.10.2023 | 100.88 | 101.83 | 99.82 | 101.29 | +4.36% | 2 619 200 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | -5.22% | 1 859 300 | ||
31.8.2023 | 103.10 | 103.43 | 102.04 | 102.39 | -12.51% | 1 875 500 | ||
31.7.2023 | 115.17 | 117.05 | 115.09 | 117.02 | +6.99% | 3 082 200 | ||
30.6.2023 | 110.42 | 110.94 | 108.73 | 109.37 | +4.95% | 2 212 800 | ||
31.5.2023 | 103.60 | 104.75 | 101.64 | 104.21 | +7.10% | 5 192 400 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +1.18% | 5 343 400 | ||
31.3.2023 | 94.94 | 96.36 | 94.02 | 96.16 | -11.85% | 2 533 900 | ||
28.2.2023 | 109.44 | 110.59 | 109.01 | 109.08 | -8.34% | 2 777 500 | ||
31.1.2023 | 116.07 | 119.02 | 114.80 | 119.00 | +28.01% | 4 298 500 | ||
30.12.2022 | 91.51 | 93.07 | 91.24 | 92.96 | -9.96% | 2 065 500 | ||
30.11.2022 | 102.15 | 103.37 | 98.50 | 103.24 | -2.63% | 3 160 300 | ||
31.10.2022 | 106.07 | 107.09 | 105.05 | 106.02 | +15.02% | 2 886 900 | ||
30.9.2022 | 93.79 | 94.61 | 92.02 | 92.17 | -12.90% | 2 396 500 | ||
31.8.2022 | 107.36 | 107.93 | 105.67 | 105.82 | -3.66% | 2 845 900 | ||
29.7.2022 | 107.93 | 110.09 | 107.60 | 109.83 | +5.41% | 2 366 100 | ||
30.6.2022 | 103.00 | 106.04 | 101.57 | 104.19 | -18.52% | 2 177 900 | ||
31.5.2022 | 124.96 | 128.95 | 124.71 | 127.86 | +2.59% | 3 758 000 | ||
29.4.2022 | 128.85 | 131.00 | 124.36 | 124.62 | -5.09% | 2 806 300 | ||
31.3.2022 | 133.92 | 136.14 | 131.29 | 131.29 | -14.35% | 3 273 000 | ||
28.2.2022 | 148.98 | 153.51 | 147.89 | 153.27 | +4.45% | 3 408 000 | ||
31.1.2022 | 141.34 | 147.01 | 140.41 | 146.73 | +1.13% | 3 789 000 | ||
31.12.2021 | 145.20 | 146.73 | 144.98 | 145.09 | +3.24% | 1 356 300 | ||
30.11.2021 | 145.15 | 146.00 | 140.18 | 140.53 | -6.96% | 6 024 200 | ||
29.10.2021 | 152.84 | 154.07 | 150.22 | 151.03 | -6.76% | 3 863 700 | ||
30.9.2021 | 167.88 | 167.88 | 161.85 | 161.97 | -2.42% | 2 712 000 | ||
31.8.2021 | 165.03 | 167.17 | 163.26 | 165.97 | +2.64% | 3 791 800 | ||
30.7.2021 | 163.16 | 165.09 | 160.64 | 161.70 | +4.53% | 2 661 400 | ||
30.6.2021 | 153.69 | 155.22 | 153.62 | 154.69 | -3.79% | 2 631 800 | ||
28.5.2021 | 161.83 | 162.24 | 159.22 | 160.78 | +7.84% | 3 365 300 | ||
30.4.2021 | 148.13 | 150.01 | 147.78 | 149.08 | +17.17% | 3 817 300 | ||
31.3.2021 | 128.22 | 129.47 | 126.91 | 127.23 | +5.85% | 2 389 100 | ||
26.2.2021 | 119.53 | 121.32 | 116.67 | 120.19 | +15.27% | 3 996 000 | ||
29.1.2021 | 105.47 | 107.49 | 103.39 | 104.26 | +5.47% | 3 535 400 | ||
31.12.2020 | 98.00 | 99.16 | 97.06 | 98.85 | +15.42% | 1 290 800 | ||
30.11.2020 | 89.66 | 89.95 | 85.16 | 85.64 | +17.18% | 4 422 500 | ||
30.10.2020 | 72.64 | 73.20 | 71.27 | 73.08 | +1.69% | 2 102 000 | ||
30.9.2020 | 70.99 | 73.54 | 70.73 | 71.86 | +4.09% | 2 757 600 | ||
31.8.2020 | 70.98 | 71.13 | 68.95 | 69.03 | +8.19% | 3 043 800 | ||
31.7.2020 | 64.79 | 64.79 | 62.75 | 63.80 | +1.93% | 1 992 200 | ||
30.6.2020 | 62.08 | 63.37 | 61.65 | 62.59 | -8.01% | 4 061 400 | ||
29.5.2020 | 67.00 | 69.00 | 65.82 | 68.04 | +5.06% | 9 175 700 | ||
30.4.2020 | 67.16 | 68.27 | 64.71 | 64.76 | +28.44% | 8 421 700 | ||
31.3.2020 | 52.97 | 53.77 | 50.00 | 50.42 | -42.88% | 5 284 000 | ||
28.2.2020 | 85.84 | 88.30 | 84.62 | 88.26 | -11.57% | 6 114 300 | ||
31.1.2020 | 101.28 | 101.69 | 99.21 | 99.80 | -3.03% | 2 637 300 | ||
31.12.2019 | 102.46 | 103.06 | 102.38 | 102.91 | +2.89% | 1 472 800 | ||
29.11.2019 | 99.83 | 100.35 | 99.52 | 100.01 | +7.24% | 1 115 500 | ||
31.10.2019 | 93.95 | 94.68 | 92.48 | 93.25 | +2.49% | 2 472 300 | ||
30.9.2019 | 91.85 | 91.85 | 90.86 | 90.98 | +5.03% | 1 619 300 | ||
30.8.2019 | 86.89 | 87.27 | 86.21 | 86.62 | -6.28% | 1 879 100 | ||
31.7.2019 | 91.30 | 93.41 | 90.94 | 92.42 | +1.85% | 5 102 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB