CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 90.21 | 91.09 | 89.34 | 90.74 | +5.67% | 3 156 300 | ||
31.5.2019 | 87.22 | 87.58 | 85.72 | 85.87 | -7.50% | 2 785 100 | ||
30.4.2019 | 93.02 | 93.26 | 91.58 | 92.83 | +13.63% | 2 211 300 | ||
29.3.2019 | 81.74 | 82.33 | 81.42 | 81.69 | -2.27% | 2 945 600 | ||
28.2.2019 | 82.43 | 83.87 | 81.91 | 83.58 | +3.71% | 4 649 900 | ||
31.1.2019 | 80.28 | 80.81 | 79.90 | 80.59 | +6.61% | 3 220 200 | ||
31.12.2018 | 74.99 | 75.70 | 74.38 | 75.59 | -15.72% | 2 542 900 | ||
30.11.2018 | 88.51 | 89.87 | 88.41 | 89.68 | +0.42% | 2 488 400 | ||
31.10.2018 | 88.86 | 90.23 | 88.62 | 89.30 | -5.94% | 3 450 300 | ||
28.9.2018 | 94.83 | 95.71 | 94.58 | 94.93 | -4.20% | 2 708 400 | ||
31.8.2018 | 98.76 | 99.19 | 98.49 | 99.09 | +5.05% | 1 990 200 | ||
31.7.2018 | 94.33 | 94.58 | 93.46 | 94.32 | +2.63% | 3 616 500 | ||
29.6.2018 | 93.25 | 93.74 | 91.86 | 91.90 | -2.24% | 2 288 800 | ||
31.5.2018 | 93.05 | 94.24 | 92.47 | 94.00 | +3.72% | 3 516 300 | ||
30.4.2018 | 92.14 | 92.65 | 90.59 | 90.62 | -5.43% | 2 627 300 | ||
29.3.2018 | 94.70 | 96.45 | 94.36 | 95.82 | -2.16% | 2 922 300 | ||
28.2.2018 | 99.98 | 100.48 | 97.90 | 97.93 | -5.81% | 1 511 300 | ||
31.1.2018 | 103.53 | 104.46 | 103.38 | 103.96 | +4.39% | 2 231 100 | ||
29.12.2017 | 100.63 | 100.63 | 99.56 | 99.58 | +8.23% | 1 119 400 | ||
30.11.2017 | 91.67 | 93.42 | 91.41 | 92.00 | -0.20% | 3 712 000 | ||
31.10.2017 | 92.63 | 93.00 | 92.01 | 92.18 | +8.88% | 2 184 700 | ||
29.9.2017 | 84.36 | 84.88 | 83.80 | 84.66 | +6.34% | 1 978 100 | ||
31.8.2017 | 80.52 | 80.66 | 79.50 | 79.61 | -7.63% | 3 606 100 | ||
31.7.2017 | 85.42 | 86.65 | 85.16 | 86.18 | +5.89% | 2 927 400 | ||
27.6.2017 | 80.85 | 82.24 | 80.76 | 81.38 | +5.79% | 2 045 500 | ||
31.5.2017 | 78.39 | 78.39 | 76.05 | 76.92 | -9.17% | 4 272 400 | ||
24.4.2017 | 84.63 | 85.05 | 84.14 | 84.68 | -2.29% | 2 897 700 | ||
31.3.2017 | 86.67 | 87.24 | 86.28 | 86.66 | -7.68% | 2 661 900 | ||
28.2.2017 | 93.04 | 93.93 | 92.99 | 93.86 | +7.40% | 3 122 400 | ||
31.1.2017 | 88.28 | 88.66 | 86.68 | 87.39 | +0.17% | 2 880 400 | ||
30.12.2016 | 87.08 | 87.59 | 86.28 | 87.24 | +3.80% | 2 424 800 | ||
30.11.2016 | 83.80 | 84.53 | 83.32 | 84.04 | +13.50% | 3 800 700 | ||
31.10.2016 | 75.13 | 75.14 | 73.84 | 74.04 | +3.07% | 3 469 500 | ||
30.9.2016 | 70.87 | 72.19 | 70.63 | 71.83 | +0.32% | 3 198 800 | ||
31.8.2016 | 70.39 | 71.72 | 70.39 | 71.60 | +12.73% | 6 129 400 | ||
30.6.2016 | 62.42 | 63.53 | 61.42 | 63.51 | -13.29% | 6 389 700 | ||
31.5.2016 | 74.19 | 74.35 | 72.83 | 73.24 | +1.17% | 2 363 400 | ||
29.4.2016 | 72.99 | 73.29 | 71.87 | 72.39 | +4.44% | 2 966 500 | ||
31.3.2016 | 69.15 | 69.79 | 68.98 | 69.31 | +5.44% | 3 222 700 | ||
29.2.2016 | 66.93 | 67.18 | 65.70 | 65.73 | +0.16% | 3 404 300 | ||
29.1.2016 | 63.49 | 65.70 | 63.28 | 65.62 | -9.09% | 6 380 200 | ||
31.12.2015 | 72.71 | 73.26 | 72.16 | 72.18 | -8.07% | 1 722 100 | ||
30.11.2015 | 79.08 | 79.50 | 78.37 | 78.51 | -0.50% | 2 999 700 | ||
30.10.2015 | 80.55 | 80.73 | 78.82 | 78.90 | +8.79% | 2 707 000 | ||
30.9.2015 | 72.72 | 72.86 | 71.76 | 72.52 | -6.73% | 2 689 600 | ||
31.8.2015 | 77.02 | 78.11 | 76.67 | 77.75 | -4.37% | 2 674 300 | ||
31.7.2015 | 81.58 | 81.60 | 80.90 | 81.30 | -7.59% | 3 677 200 | ||
30.6.2015 | 88.52 | 88.75 | 87.71 | 87.97 | +5.27% | 2 827 500 | ||
29.5.2015 | 84.38 | 84.52 | 83.32 | 83.56 | +3.35% | 2 473 600 | ||
30.4.2015 | 80.23 | 80.85 | 79.82 | 80.85 | +2.57% | 4 201 200 | ||
31.3.2015 | 78.58 | 79.19 | 78.45 | 78.82 | +0.13% | 2 666 700 | ||
27.2.2015 | 78.86 | 79.41 | 78.71 | 78.71 | +7.51% | 3 329 200 | ||
30.1.2015 | 74.50 | 74.91 | 73.11 | 73.21 | -11.32% | 4 937 800 | ||
31.12.2014 | 83.83 | 83.95 | 82.53 | 82.55 | -0.79% | 1 523 200 | ||
28.11.2014 | 82.62 | 83.69 | 82.59 | 83.20 | +0.51% | 1 161 900 | ||
31.10.2014 | 82.87 | 83.07 | 82.43 | 82.77 | +1.40% | 2 666 600 | ||
30.9.2014 | 81.94 | 82.40 | 81.56 | 81.62 | -0.54% | 3 460 900 | ||
29.8.2014 | 82.05 | 82.42 | 81.79 | 82.06 | +3.16% | 1 897 900 | ||
31.7.2014 | 81.11 | 81.18 | 79.54 | 79.54 | -3.71% | 3 243 200 | ||
30.6.2014 | 83.00 | 83.08 | 82.48 | 82.60 | +4.70% | 2 349 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB