CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 28.60 | 29.56 | 28.17 | 28.47 | -21.42% | 22 452 221 | ||
30.1.2009 | 36.52 | 36.81 | 35.99 | 36.23 | -8.25% | 24 927 571 | ||
31.12.2008 | 38.98 | 40.00 | 38.76 | 39.49 | -1.38% | 13 045 499 | ||
28.11.2008 | 40.04 | 40.76 | 39.11 | 40.04 | +0.98% | 10 234 593 | ||
31.10.2008 | 38.73 | 41.17 | 38.34 | 39.65 | -29.00% | 21 511 274 | ||
30.9.2008 | 53.97 | 55.90 | 53.45 | 55.84 | -11.23% | 25 473 669 | ||
29.8.2008 | 64.03 | 64.03 | 62.81 | 62.90 | +1.09% | 10 497 083 | ||
31.7.2008 | 64.07 | 64.07 | 62.08 | 62.22 | -13.53% | 18 122 130 | ||
30.6.2008 | 69.91 | 72.15 | 69.91 | 71.96 | +1.38% | 20 362 801 | ||
30.5.2008 | 69.65 | 70.97 | 69.38 | 70.97 | +8.06% | 31 812 637 | ||
30.4.2008 | 65.32 | 66.08 | 65.03 | 65.67 | +13.04% | 16 848 512 | ||
31.3.2008 | 57.82 | 58.45 | 57.47 | 58.10 | -7.86% | 12 940 687 | ||
29.2.2008 | 64.91 | 65.00 | 62.66 | 63.05 | +3.24% | 14 160 259 | ||
31.1.2008 | 59.50 | 61.65 | 58.89 | 61.07 | -9.28% | 20 729 708 | ||
31.12.2007 | 67.92 | 67.95 | 66.86 | 67.31 | +10.31% | 8 596 035 | ||
30.11.2007 | 60.43 | 61.60 | 59.84 | 61.02 | -5.80% | 27 904 418 | ||
31.10.2007 | 63.61 | 65.19 | 62.97 | 64.77 | -3.21% | 17 593 347 | ||
28.9.2007 | 67.21 | 67.77 | 66.41 | 66.91 | +7.18% | 9 340 214 | ||
31.8.2007 | 62.85 | 63.13 | 62.19 | 62.43 | +1.29% | 11 687 271 | ||
31.7.2007 | 62.83 | 63.18 | 61.50 | 61.63 | +2.98% | 16 410 899 | ||
29.6.2007 | 59.45 | 59.86 | 59.03 | 59.84 | +1.38% | 14 610 335 | ||
31.5.2007 | 59.17 | 59.41 | 58.64 | 59.03 | +11.65% | 17 746 696 | ||
30.4.2007 | 53.10 | 53.93 | 52.70 | 52.87 | +1.46% | 14 266 252 | ||
30.3.2007 | 52.43 | 52.66 | 51.84 | 52.10 | +4.63% | 14 176 001 | ||
28.2.2007 | 49.93 | 50.65 | 49.28 | 49.79 | -1.65% | 18 449 160 | ||
31.1.2007 | 49.99 | 50.80 | 49.66 | 50.63 | -7.70% | 20 985 639 | ||
29.12.2006 | 55.19 | 55.45 | 54.64 | 54.85 | +6.90% | 9 276 199 | ||
30.11.2006 | 50.83 | 51.58 | 50.56 | 51.30 | +11.71% | 17 341 221 | ||
31.10.2006 | 45.53 | 46.01 | 44.85 | 45.92 | +1.19% | 21 357 925 | ||
29.9.2006 | 44.98 | 45.55 | 44.63 | 45.38 | -6.15% | 11 250 576 | ||
31.8.2006 | 48.38 | 48.60 | 47.96 | 48.35 | -7.60% | 9 417 741 | ||
31.7.2006 | 52.00 | 52.87 | 51.59 | 52.33 | +4.74% | 8 170 097 | ||
30.6.2006 | 50.40 | 50.76 | 49.73 | 49.95 | +3.53% | 8 675 005 | ||
31.5.2006 | 47.34 | 48.28 | 47.08 | 48.25 | -5.40% | 11 928 903 | ||
28.4.2006 | 50.90 | 52.01 | 50.79 | 51.00 | +5.93% | 14 614 926 | ||
31.3.2006 | 48.83 | 48.84 | 47.90 | 48.14 | +3.59% | 14 352 174 | ||
28.2.2006 | 46.81 | 47.00 | 45.94 | 46.47 | -5.79% | 16 504 167 | ||
31.1.2006 | 49.54 | 49.70 | 48.98 | 49.32 | +11.20% | 11 234 440 | ||
30.12.2005 | 43.99 | 44.57 | 43.87 | 44.35 | -3.86% | 9 487 528 | ||
30.11.2005 | 46.88 | 47.10 | 45.88 | 46.13 | -7.45% | 13 214 064 | ||
31.10.2005 | 48.90 | 50.15 | 48.59 | 49.84 | -6.48% | 14 364 374 | ||
30.9.2005 | 53.75 | 54.32 | 53.15 | 53.29 | +6.02% | 5 934 411 | ||
31.8.2005 | 49.32 | 50.68 | 49.28 | 50.27 | +5.35% | 11 152 716 | ||
29.7.2005 | 48.64 | 48.67 | 47.57 | 47.71 | +8.87% | 6 402 196 | ||
30.6.2005 | 44.05 | 44.73 | 43.61 | 43.83 | +6.62% | 8 155 273 | ||
31.5.2005 | 40.99 | 41.35 | 40.46 | 41.10 | +2.85% | 8 655 722 | ||
29.4.2005 | 39.53 | 40.28 | 39.13 | 39.96 | -2.78% | 9 835 809 | ||
31.3.2005 | 40.82 | 41.13 | 40.19 | 41.10 | -2.76% | 13 086 952 | ||
28.2.2005 | 42.91 | 43.36 | 40.88 | 42.27 | +19.50% | 16 741 339 | ||
31.1.2005 | 34.69 | 35.59 | 34.49 | 35.37 | +6.86% | 9 670 261 | ||
31.12.2004 | 33.04 | 33.18 | 32.97 | 33.10 | +0.04% | 3 666 193 | ||
30.12.2004 | 33.21 | 33.42 | 33.07 | 33.08 | -4.62% | 3 790 289 | ||
30.11.2004 | 34.17 | 34.72 | 34.17 | 34.68 | +0.69% | 7 645 905 | ||
26.11.2004 | 34.49 | 34.62 | 34.28 | 34.44 | +7.17% | 4 109 579 | ||
29.10.2004 | 31.64 | 32.15 | 31.58 | 32.14 | +1.76% | 7 093 379 | ||
30.9.2004 | 31.37 | 31.61 | 31.25 | 31.58 | +11.31% | 8 197 907 | ||
31.8.2004 | 27.91 | 28.38 | 27.91 | 28.37 | -5.51% | 4 867 269 | ||
30.7.2004 | 29.86 | 30.08 | 29.82 | 30.02 | +3.25% | 5 073 483 | ||
30.6.2004 | 28.97 | 29.18 | 28.82 | 29.08 | +4.03% | 7 702 050 | ||
28.5.2004 | 28.15 | 28.15 | 27.45 | 27.95 | +2.84% | 5 541 792 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB