ILL TOOL WORKS INC (ITW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 262.15 | 263.03 | 259.33 | 262.07 | +3.51% | 876 500 | ||
30.8.2024 | 250.70 | 253.75 | 249.53 | 253.18 | +2.38% | 822 600 | ||
31.7.2024 | 249.24 | 250.24 | 245.78 | 247.28 | +4.35% | 1 813 600 | ||
28.6.2024 | 236.74 | 238.72 | 235.35 | 236.96 | -2.39% | 3 403 600 | ||
31.5.2024 | 237.84 | 243.05 | 237.47 | 242.75 | -0.56% | 2 501 400 | ||
30.4.2024 | 250.43 | 251.75 | 242.63 | 244.11 | -9.03% | 2 423 700 | ||
28.3.2024 | 269.02 | 269.69 | 267.37 | 268.33 | +2.35% | 1 132 500 | ||
29.2.2024 | 263.63 | 263.63 | 261.38 | 262.15 | +0.47% | 1 370 400 | ||
31.1.2024 | 267.12 | 267.12 | 260.81 | 260.90 | -0.40% | 2 665 600 | ||
29.12.2023 | 261.54 | 262.82 | 260.96 | 261.94 | +8.14% | 634 200 | ||
30.11.2023 | 241.79 | 242.61 | 238.98 | 242.21 | +8.07% | 2 014 400 | ||
31.10.2023 | 223.30 | 224.75 | 221.82 | 224.12 | -2.69% | 1 767 500 | ||
29.9.2023 | 233.69 | 234.44 | 228.75 | 230.31 | -6.89% | 827 100 | ||
31.8.2023 | 248.50 | 250.19 | 247.35 | 247.35 | -6.07% | 1 043 400 | ||
31.7.2023 | 260.97 | 264.19 | 260.06 | 263.32 | +5.26% | 2 141 200 | ||
30.6.2023 | 250.76 | 251.39 | 249.20 | 250.16 | +14.36% | 878 700 | ||
31.5.2023 | 222.16 | 223.18 | 217.39 | 218.73 | -9.60% | 2 594 500 | ||
28.4.2023 | 240.90 | 242.86 | 240.70 | 241.94 | -0.63% | 1 444 300 | ||
31.3.2023 | 241.28 | 243.74 | 240.62 | 243.45 | +4.41% | 1 043 100 | ||
28.2.2023 | 233.00 | 235.47 | 232.56 | 233.16 | -1.23% | 1 178 600 | ||
31.1.2023 | 230.74 | 236.37 | 229.80 | 236.04 | +7.14% | 1 723 900 | ||
30.12.2022 | 221.12 | 221.12 | 218.17 | 220.30 | -3.16% | 635 300 | ||
30.11.2022 | 224.20 | 227.69 | 222.11 | 227.47 | +6.52% | 2 640 400 | ||
31.10.2022 | 212.48 | 214.77 | 211.99 | 213.53 | +18.20% | 1 294 100 | ||
30.9.2022 | 184.72 | 185.54 | 180.27 | 180.65 | -7.28% | 1 450 800 | ||
31.8.2022 | 197.46 | 197.46 | 194.11 | 194.83 | -6.23% | 1 321 500 | ||
29.7.2022 | 204.52 | 208.39 | 203.86 | 207.76 | +13.99% | 1 275 900 | ||
30.6.2022 | 178.98 | 182.40 | 177.77 | 182.25 | -12.41% | 1 486 900 | ||
31.5.2022 | 204.35 | 209.07 | 202.58 | 208.07 | +5.56% | 2 172 200 | ||
29.4.2022 | 201.59 | 203.54 | 196.43 | 197.11 | -5.87% | 1 922 900 | ||
31.3.2022 | 213.51 | 214.85 | 209.36 | 209.40 | -3.21% | 1 507 900 | ||
28.2.2022 | 215.66 | 217.90 | 213.86 | 216.34 | -7.52% | 1 876 300 | ||
31.1.2022 | 230.25 | 234.24 | 229.12 | 233.92 | -5.22% | 1 271 800 | ||
31.12.2021 | 245.72 | 247.59 | 245.07 | 246.80 | +6.31% | 533 900 | ||
30.11.2021 | 236.61 | 236.72 | 231.51 | 232.15 | +1.87% | 2 850 700 | ||
29.10.2021 | 225.85 | 229.10 | 225.54 | 227.87 | +10.27% | 1 480 000 | ||
30.9.2021 | 213.95 | 214.79 | 206.57 | 206.63 | -11.27% | 1 100 200 | ||
31.8.2021 | 232.91 | 233.25 | 231.87 | 232.86 | +2.73% | 945 200 | ||
30.7.2021 | 223.76 | 227.29 | 221.50 | 226.67 | +1.39% | 1 558 800 | ||
30.6.2021 | 222.72 | 224.19 | 222.30 | 223.56 | -3.54% | 971 200 | ||
28.5.2021 | 231.24 | 232.50 | 230.67 | 231.76 | +0.56% | 701 000 | ||
30.4.2021 | 230.69 | 235.00 | 227.16 | 230.46 | +4.03% | 1 594 700 | ||
31.3.2021 | 224.75 | 225.07 | 220.82 | 221.52 | +9.56% | 1 421 100 | ||
26.2.2021 | 202.95 | 204.49 | 200.20 | 202.18 | +4.10% | 1 472 900 | ||
29.1.2021 | 195.98 | 196.97 | 193.98 | 194.21 | -4.75% | 1 557 900 | ||
31.12.2020 | 201.78 | 203.96 | 201.19 | 203.88 | -3.42% | 659 300 | ||
30.11.2020 | 211.00 | 211.10 | 208.05 | 211.09 | +7.76% | 2 758 600 | ||
30.10.2020 | 195.58 | 197.69 | 193.51 | 195.88 | +1.38% | 1 034 200 | ||
30.9.2020 | 194.47 | 197.14 | 191.52 | 193.21 | -2.20% | 1 573 800 | ||
31.8.2020 | 199.67 | 200.98 | 197.01 | 197.55 | +6.78% | 1 147 900 | ||
31.7.2020 | 184.23 | 185.44 | 182.54 | 184.99 | +5.79% | 1 234 700 | ||
30.6.2020 | 170.01 | 175.71 | 170.01 | 174.85 | +1.38% | 1 133 600 | ||
29.5.2020 | 171.76 | 173.52 | 170.08 | 172.46 | +6.12% | 1 707 500 | ||
30.4.2020 | 164.32 | 165.19 | 161.45 | 162.50 | +14.33% | 2 374 400 | ||
31.3.2020 | 140.05 | 145.43 | 138.85 | 142.12 | -15.30% | 3 034 500 | ||
28.2.2020 | 163.85 | 167.92 | 162.39 | 167.78 | -4.12% | 2 842 000 | ||
31.1.2020 | 177.90 | 179.47 | 174.90 | 174.98 | -2.59% | 3 070 500 | ||
31.12.2019 | 179.40 | 180.10 | 178.91 | 179.63 | +3.04% | 816 100 | ||
29.11.2019 | 175.42 | 175.63 | 173.52 | 174.33 | +3.41% | 584 900 | ||
31.10.2019 | 168.85 | 169.11 | 165.89 | 168.58 | +7.72% | 1 610 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu