DENTSPLY INTL (XRAY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 25.29 | 25.36 | 24.71 | 24.91 | -11.07% | 4 198 500 | ||
31.5.2024 | 27.89 | 28.22 | 27.76 | 28.01 | -6.67% | 4 942 600 | ||
30.4.2024 | 30.10 | 30.39 | 29.94 | 30.01 | -9.59% | 2 331 800 | ||
28.3.2024 | 33.00 | 33.42 | 32.48 | 33.19 | +1.56% | 2 605 000 | ||
29.2.2024 | 34.23 | 34.91 | 32.20 | 32.68 | -5.96% | 4 419 500 | ||
31.1.2024 | 35.10 | 35.36 | 34.65 | 34.75 | -2.37% | 1 910 800 | ||
29.12.2023 | 35.38 | 35.68 | 35.37 | 35.59 | +12.09% | 1 330 600 | ||
30.11.2023 | 31.31 | 31.87 | 31.02 | 31.75 | +4.40% | 15 902 300 | ||
31.10.2023 | 30.23 | 30.95 | 30.04 | 30.41 | -10.98% | 3 668 700 | ||
29.9.2023 | 34.37 | 34.60 | 34.03 | 34.16 | -7.90% | 1 236 800 | ||
31.8.2023 | 37.41 | 37.69 | 37.06 | 37.09 | -10.67% | 1 778 400 | ||
31.7.2023 | 41.18 | 41.53 | 41.00 | 41.52 | +3.74% | 1 664 500 | ||
30.6.2023 | 39.81 | 40.14 | 39.59 | 40.02 | +10.79% | 1 218 300 | ||
31.5.2023 | 36.25 | 36.43 | 35.53 | 36.12 | -13.86% | 5 745 700 | ||
28.4.2023 | 41.34 | 42.25 | 41.13 | 41.93 | +6.74% | 1 912 600 | ||
31.3.2023 | 38.77 | 39.31 | 38.77 | 39.28 | +3.17% | 1 864 500 | ||
28.2.2023 | 38.25 | 38.92 | 36.49 | 38.07 | +3.36% | 5 997 300 | ||
31.1.2023 | 36.53 | 37.01 | 36.31 | 36.83 | +15.67% | 2 124 900 | ||
30.12.2022 | 31.96 | 32.35 | 31.48 | 31.84 | +5.22% | 1 353 000 | ||
30.11.2022 | 30.04 | 30.32 | 28.71 | 30.26 | -1.82% | 3 719 800 | ||
31.10.2022 | 30.68 | 30.95 | 30.59 | 30.82 | +8.71% | 2 338 400 | ||
30.9.2022 | 29.19 | 29.50 | 28.28 | 28.35 | -13.49% | 2 618 400 | ||
31.8.2022 | 33.17 | 33.38 | 32.70 | 32.77 | -9.38% | 1 738 300 | ||
29.7.2022 | 36.46 | 36.46 | 35.56 | 36.16 | +1.20% | 1 920 800 | ||
30.6.2022 | 36.05 | 36.12 | 35.43 | 35.73 | -9.69% | 1 286 100 | ||
31.5.2022 | 39.72 | 39.76 | 39.23 | 39.56 | -1.08% | 2 911 600 | ||
29.4.2022 | 40.17 | 40.84 | 39.93 | 39.99 | -18.76% | 1 852 100 | ||
31.3.2022 | 49.48 | 49.85 | 48.87 | 49.22 | -9.09% | 1 677 900 | ||
28.2.2022 | 54.25 | 54.70 | 52.80 | 54.14 | +1.34% | 7 547 500 | ||
31.1.2022 | 53.29 | 53.87 | 52.96 | 53.42 | -4.25% | 1 262 300 | ||
31.12.2021 | 56.12 | 56.50 | 55.76 | 55.79 | +14.46% | 578 900 | ||
30.11.2021 | 48.55 | 49.33 | 48.13 | 48.74 | -14.81% | 5 485 000 | ||
29.10.2021 | 57.18 | 57.74 | 56.76 | 57.21 | -1.45% | 1 135 300 | ||
30.9.2021 | 58.59 | 59.59 | 57.97 | 58.05 | -5.92% | 1 428 400 | ||
31.8.2021 | 61.27 | 61.89 | 60.93 | 61.70 | -6.58% | 1 591 600 | ||
30.7.2021 | 65.25 | 66.54 | 65.15 | 66.04 | +4.39% | 1 255 100 | ||
30.6.2021 | 63.25 | 63.49 | 62.59 | 63.26 | -5.47% | 910 400 | ||
28.5.2021 | 67.54 | 67.54 | 66.68 | 66.92 | -0.88% | 1 293 000 | ||
30.4.2021 | 66.24 | 67.57 | 65.96 | 67.51 | +5.79% | 2 177 300 | ||
31.3.2021 | 63.74 | 64.40 | 63.21 | 63.81 | +20.23% | 2 119 500 | ||
26.2.2021 | 52.38 | 53.70 | 52.38 | 53.07 | -0.79% | 2 661 000 | ||
29.1.2021 | 55.04 | 55.35 | 52.27 | 53.49 | +2.15% | 1 439 700 | ||
31.12.2020 | 51.56 | 52.46 | 50.95 | 52.36 | +2.88% | 607 100 | ||
30.11.2020 | 51.54 | 51.99 | 50.72 | 50.89 | +7.84% | 1 527 200 | ||
30.10.2020 | 45.08 | 47.25 | 44.94 | 47.19 | +7.91% | 1 720 100 | ||
30.9.2020 | 42.76 | 44.15 | 42.50 | 43.73 | -2.55% | 1 159 900 | ||
31.8.2020 | 45.31 | 45.31 | 44.61 | 44.87 | +0.60% | 1 646 900 | ||
31.7.2020 | 44.92 | 45.34 | 43.97 | 44.60 | +1.22% | 1 332 000 | ||
30.6.2020 | 43.96 | 44.21 | 43.55 | 44.06 | -5.29% | 1 861 900 | ||
29.5.2020 | 46.61 | 46.87 | 45.81 | 46.52 | +9.61% | 2 465 200 | ||
30.4.2020 | 43.46 | 43.79 | 42.41 | 42.44 | +9.29% | 1 566 300 | ||
31.3.2020 | 38.98 | 39.98 | 38.34 | 38.83 | -21.15% | 3 788 800 | ||
28.2.2020 | 49.18 | 49.54 | 47.33 | 49.24 | -12.08% | 3 256 400 | ||
31.1.2020 | 57.38 | 58.49 | 55.64 | 56.00 | -1.05% | 1 625 800 | ||
31.12.2019 | 56.37 | 56.70 | 55.95 | 56.59 | +0.08% | 1 211 000 | ||
29.11.2019 | 56.95 | 57.03 | 56.40 | 56.54 | +3.21% | 673 900 | ||
31.10.2019 | 55.17 | 55.32 | 54.50 | 54.78 | +2.75% | 970 300 | ||
30.9.2019 | 53.02 | 53.53 | 52.69 | 53.31 | +2.22% | 1 400 600 | ||
30.8.2019 | 52.15 | 52.25 | 51.51 | 52.15 | -4.23% | 1 395 600 | ||
31.7.2019 | 56.00 | 56.33 | 53.98 | 54.45 | -6.70% | 2 823 600 | ||
|
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB