Alphabet Inc C (GOOG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 185.72 | 186.58 | 183.32 | 183.42 | +5.43% | 23 032 400 | ||
31.5.2024 | 173.40 | 174.42 | 170.97 | 173.96 | +5.66% | 28 085 200 | ||
30.4.2024 | 167.38 | 169.87 | 164.50 | 164.64 | +8.13% | 29 420 800 | ||
28.3.2024 | 152.00 | 152.67 | 151.33 | 152.26 | +8.92% | 21 105 600 | ||
29.2.2024 | 138.35 | 139.95 | 137.57 | 139.78 | -1.43% | 35 485 000 | ||
31.1.2024 | 145.39 | 145.59 | 141.55 | 141.80 | +0.61% | 43 908 600 | ||
29.12.2023 | 140.68 | 141.43 | 139.90 | 140.93 | +5.23% | 14 872 700 | ||
30.11.2023 | 136.40 | 136.96 | 132.79 | 133.92 | +6.87% | 29 913 500 | ||
31.10.2023 | 126.27 | 126.56 | 123.93 | 125.30 | -4.97% | 21 123 400 | ||
29.9.2023 | 134.08 | 134.89 | 131.32 | 131.85 | -4.01% | 23 224 200 | ||
31.8.2023 | 137.05 | 138.40 | 136.82 | 137.35 | +3.18% | 28 147 900 | ||
31.7.2023 | 133.01 | 133.83 | 132.13 | 133.11 | +10.03% | 18 381 900 | ||
30.6.2023 | 121.10 | 122.03 | 120.88 | 120.97 | -1.95% | 23 865 800 | ||
31.5.2023 | 123.70 | 124.90 | 123.10 | 123.37 | +13.99% | 41 548 800 | ||
28.4.2023 | 107.80 | 108.29 | 106.04 | 108.22 | +4.05% | 23 957 900 | ||
31.3.2023 | 101.71 | 104.19 | 101.44 | 104.00 | +15.17% | 28 108 000 | ||
28.2.2023 | 89.54 | 91.45 | 89.52 | 90.30 | -9.59% | 30 546 900 | ||
31.1.2023 | 97.86 | 99.91 | 97.79 | 99.87 | +12.55% | 22 306 800 | ||
30.12.2022 | 87.36 | 88.83 | 87.03 | 88.73 | -12.54% | 19 190 300 | ||
30.11.2022 | 95.12 | 101.45 | 94.67 | 101.45 | +7.17% | 39 888 100 | ||
31.10.2022 | 95.78 | 96.35 | 94.38 | 94.66 | -1.55% | 29 868 700 | ||
30.9.2022 | 97.73 | 99.49 | 96.03 | 96.15 | -11.92% | 26 277 800 | ||
31.8.2022 | 111.63 | 111.77 | 109.05 | 109.15 | -6.43% | 25 898 000 | ||
29.7.2022 | 113.40 | 116.90 | 113.23 | 116.64 | +6.64% | 31 336 200 | ||
30.6.2022 | 110.50 | 111.33 | 107.31 | 109.37 | -4.10% | 38 046 000 | ||
31.5.2022 | 113.08 | 116.43 | 112.57 | 114.04 | -0.81% | 51 302 000 | ||
29.4.2022 | 117.58 | 118.96 | 114.69 | 114.97 | -17.68% | 33 694 000 | ||
31.3.2022 | 142.45 | 142.64 | 139.62 | 139.65 | +3.52% | 29 516 000 | ||
28.2.2022 | 133.28 | 135.64 | 132.83 | 134.89 | -0.60% | 29 676 000 | ||
31.1.2022 | 134.20 | 135.84 | 132.27 | 135.70 | -6.21% | 34 056 000 | ||
31.12.2021 | 145.54 | 146.37 | 144.68 | 144.68 | +1.56% | 17 298 000 | ||
30.11.2021 | 145.45 | 146.63 | 142.07 | 142.45 | -3.93% | 41 590 000 | ||
29.10.2021 | 145.52 | 148.61 | 145.17 | 148.27 | +11.25% | 28 954 000 | ||
30.9.2021 | 134.33 | 135.59 | 133.00 | 133.27 | -8.39% | 35 294 000 | ||
31.8.2021 | 145.88 | 146.11 | 145.00 | 145.46 | +7.57% | 26 756 000 | ||
30.7.2021 | 135.51 | 135.77 | 134.81 | 135.22 | +7.90% | 23 954 000 | ||
30.6.2021 | 125.65 | 125.80 | 124.76 | 125.32 | +3.92% | 24 006 000 | ||
28.5.2021 | 121.10 | 121.41 | 120.38 | 120.58 | +0.05% | 24 108 000 | ||
30.4.2021 | 120.22 | 121.36 | 120.11 | 120.51 | +16.50% | 39 142 000 | ||
31.3.2021 | 102.96 | 104.67 | 102.84 | 103.43 | +1.55% | 29 198 000 | ||
26.2.2021 | 102.53 | 103.55 | 100.80 | 101.84 | +10.95% | 41 670 000 | ||
29.1.2021 | 92.31 | 92.86 | 90.51 | 91.79 | +4.78% | 32 252 000 | ||
31.12.2020 | 86.77 | 87.95 | 86.77 | 87.59 | -0.51% | 20 238 000 | ||
30.11.2020 | 89.06 | 89.40 | 87.75 | 88.04 | +8.61% | 36 476 000 | ||
30.10.2020 | 83.61 | 84.35 | 80.22 | 81.05 | +10.30% | 86 582 000 | ||
30.9.2020 | 73.34 | 74.49 | 72.99 | 73.48 | -10.08% | 34 032 000 | ||
31.8.2020 | 82.39 | 82.40 | 81.52 | 81.71 | +10.19% | 36 468 000 | ||
31.7.2020 | 75.25 | 75.45 | 72.70 | 74.15 | +4.90% | 68 798 000 | ||
30.6.2020 | 69.52 | 70.93 | 69.20 | 70.68 | -1.08% | 40 848 000 | ||
29.5.2020 | 70.85 | 71.63 | 70.67 | 71.45 | +5.95% | 36 418 000 | ||
30.4.2020 | 66.24 | 67.64 | 66.12 | 67.43 | +15.98% | 53 378 000 | ||
31.3.2020 | 57.37 | 58.77 | 56.91 | 58.14 | -13.18% | 49 728 000 | ||
28.2.2020 | 63.88 | 67.06 | 63.55 | 66.97 | -6.62% | 75 782 000 | ||
31.1.2020 | 73.45 | 73.51 | 71.43 | 71.71 | +7.27% | 48 344 000 | ||
31.12.2019 | 66.51 | 66.90 | 66.45 | 66.85 | +2.45% | 19 236 000 | ||
29.11.2019 | 65.36 | 65.51 | 65.20 | 65.25 | +3.55% | 11 740 000 | ||
31.10.2019 | 63.06 | 63.38 | 62.54 | 63.01 | +3.37% | 29 114 000 | ||
30.9.2019 | 61.05 | 61.30 | 60.62 | 60.95 | +2.60% | 28 082 000 | ||
30.8.2019 | 59.93 | 59.93 | 59.19 | 59.41 | -2.35% | 22 596 000 | ||
31.7.2019 | 61.15 | 61.70 | 60.39 | 60.83 | +12.56% | 34 510 000 | ||
|
Graf Alphabet Inc C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB