Amphenol Corporation (APH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 66.95 | 67.53 | 66.46 | 67.45 | +4.96% | 5 853 700 | ||
31.7.2024 | 65.91 | 67.07 | 63.73 | 64.26 | -4.62% | 8 849 000 | ||
28.6.2024 | 67.68 | 68.80 | 67.13 | 67.37 | +1.79% | 27 676 600 | ||
31.5.2024 | 66.15 | 66.60 | 64.59 | 66.18 | +9.60% | 16 472 800 | ||
30.4.2024 | 61.00 | 61.80 | 60.35 | 60.38 | +4.69% | 7 167 200 | ||
28.3.2024 | 58.00 | 58.50 | 57.49 | 57.67 | +5.58% | 8 712 000 | ||
29.2.2024 | 54.44 | 54.86 | 54.24 | 54.62 | +8.05% | 9 286 200 | ||
31.1.2024 | 51.19 | 51.35 | 50.53 | 50.55 | +1.99% | 5 675 000 | ||
29.12.2023 | 49.68 | 49.85 | 49.42 | 49.56 | +8.94% | 2 681 200 | ||
30.11.2023 | 45.24 | 45.58 | 45.01 | 45.49 | +12.93% | 7 651 600 | ||
31.10.2023 | 39.92 | 40.41 | 39.75 | 40.28 | -4.08% | 5 563 000 | ||
29.9.2023 | 42.28 | 42.46 | 41.92 | 41.99 | -4.98% | 5 709 200 | ||
31.8.2023 | 44.30 | 44.49 | 44.05 | 44.19 | +0.09% | 4 757 200 | ||
31.7.2023 | 43.78 | 44.38 | 43.72 | 44.15 | +3.95% | 5 590 000 | ||
30.6.2023 | 42.06 | 42.60 | 41.93 | 42.47 | -43.72% | 5 446 400 | ||
31.5.2023 | 76.17 | 76.62 | 75.12 | 75.45 | -0.03% | 7 726 200 | ||
28.4.2023 | 74.72 | 75.53 | 74.72 | 75.47 | -7.65% | 3 307 900 | ||
31.3.2023 | 80.90 | 81.80 | 80.81 | 81.72 | +5.41% | 2 673 700 | ||
28.2.2023 | 76.75 | 78.03 | 76.47 | 77.52 | -2.83% | 3 320 500 | ||
31.1.2023 | 78.28 | 79.80 | 78.00 | 79.77 | +4.76% | 1 992 600 | ||
30.12.2022 | 76.01 | 76.26 | 75.27 | 76.14 | -5.34% | 1 243 100 | ||
30.11.2022 | 77.50 | 80.44 | 77.16 | 80.43 | +6.06% | 2 737 300 | ||
31.10.2022 | 75.94 | 76.82 | 75.74 | 75.83 | +13.24% | 2 482 400 | ||
30.9.2022 | 67.66 | 68.68 | 66.87 | 66.96 | -8.94% | 2 332 900 | ||
31.8.2022 | 74.33 | 74.56 | 73.47 | 73.53 | -4.67% | 1 601 300 | ||
29.7.2022 | 76.54 | 77.42 | 76.27 | 77.13 | +19.80% | 3 422 800 | ||
30.6.2022 | 63.48 | 64.97 | 63.29 | 64.38 | -9.15% | 2 314 700 | ||
31.5.2022 | 70.89 | 71.44 | 69.98 | 70.86 | -0.90% | 3 779 600 | ||
29.4.2022 | 72.89 | 73.63 | 71.40 | 71.50 | -5.11% | 3 822 400 | ||
31.3.2022 | 76.46 | 76.83 | 75.35 | 75.35 | -0.87% | 2 616 400 | ||
28.2.2022 | 75.70 | 76.39 | 75.05 | 76.01 | -4.50% | 2 952 100 | ||
31.1.2022 | 77.00 | 79.71 | 76.62 | 79.59 | -9.00% | 3 302 000 | ||
31.12.2021 | 86.97 | 87.86 | 86.94 | 87.46 | +8.53% | 1 213 900 | ||
30.11.2021 | 81.57 | 82.67 | 80.37 | 80.58 | +4.96% | 3 987 200 | ||
29.10.2021 | 76.30 | 77.25 | 76.20 | 76.77 | +4.83% | 1 853 800 | ||
30.9.2021 | 74.74 | 75.24 | 73.20 | 73.23 | -4.44% | 3 439 900 | ||
31.8.2021 | 77.05 | 77.05 | 76.12 | 76.63 | +5.71% | 2 130 400 | ||
30.7.2021 | 71.65 | 72.61 | 71.57 | 72.49 | +5.96% | 2 475 000 | ||
30.6.2021 | 68.36 | 68.78 | 68.08 | 68.41 | +1.70% | 2 735 500 | ||
28.5.2021 | 67.54 | 67.70 | 67.00 | 67.26 | -1.47% | 1 963 200 | ||
27.4.2021 | 68.94 | 69.29 | 67.77 | 68.26 | +3.09% | 3 146 100 | ||
29.3.2021 | 66.34 | 66.83 | 65.54 | 66.21 | +5.36% | 2 013 600 | ||
26.2.2021 | 63.12 | 63.41 | 62.27 | 62.84 | +0.64% | 3 762 000 | ||
29.1.2021 | 63.30 | 63.50 | 62.40 | 62.44 | -3.83% | 4 313 400 | ||
30.12.2020 | 64.65 | 65.20 | 64.47 | 64.92 | -1.60% | 1 465 200 | ||
27.11.2020 | 65.86 | 66.23 | 65.54 | 65.98 | +16.93% | 1 053 800 | ||
30.10.2020 | 56.34 | 56.45 | 55.51 | 56.42 | +3.87% | 2 218 400 | ||
29.9.2020 | 54.36 | 54.64 | 53.81 | 54.32 | -1.07% | 3 020 800 | ||
31.8.2020 | 54.82 | 55.15 | 54.68 | 54.90 | +3.81% | 2 207 800 | ||
31.7.2020 | 52.49 | 52.95 | 52.02 | 52.88 | +10.38% | 2 362 800 | ||
30.6.2020 | 47.61 | 48.25 | 47.54 | 47.91 | -0.78% | 4 223 600 | ||
29.5.2020 | 47.53 | 48.39 | 47.05 | 48.28 | +9.40% | 4 123 200 | ||
30.4.2020 | 45.47 | 45.61 | 44.11 | 44.13 | +21.10% | 3 849 000 | ||
31.3.2020 | 37.94 | 38.01 | 36.20 | 36.44 | -20.51% | 4 667 400 | ||
28.2.2020 | 45.23 | 46.22 | 44.60 | 45.84 | -7.84% | 5 989 600 | ||
31.1.2020 | 50.70 | 50.89 | 49.48 | 49.74 | -8.10% | 3 107 400 | ||
31.12.2019 | 53.94 | 54.20 | 53.75 | 54.12 | +4.06% | 1 586 800 | ||
29.11.2019 | 51.77 | 52.10 | 51.60 | 52.00 | +3.65% | 871 800 | ||
31.10.2019 | 50.28 | 50.57 | 49.74 | 50.17 | +3.96% | 1 930 600 | ||
30.9.2019 | 48.25 | 48.34 | 47.91 | 48.25 | +10.23% | 1 970 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus