Iron Mountain Incorporated (IRM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 80.01 | 80.82 | 79.37 | 80.69 | +4.08% | 2 343 900 | ||
30.4.2024 | 77.59 | 78.08 | 77.22 | 77.52 | -3.36% | 1 732 000 | ||
28.3.2024 | 80.25 | 80.79 | 79.97 | 80.21 | +1.99% | 1 345 300 | ||
29.2.2024 | 76.85 | 79.70 | 76.76 | 78.64 | +16.46% | 4 519 500 | ||
31.1.2024 | 68.49 | 68.80 | 67.19 | 67.52 | -3.52% | 2 559 000 | ||
29.12.2023 | 70.36 | 70.50 | 69.88 | 69.98 | +9.08% | 960 500 | ||
30.11.2023 | 63.15 | 64.19 | 62.95 | 64.15 | +8.59% | 2 052 700 | ||
31.10.2023 | 58.67 | 59.25 | 57.98 | 59.07 | -0.64% | 1 984 800 | ||
29.9.2023 | 60.67 | 60.96 | 59.36 | 59.45 | -6.44% | 1 682 000 | ||
31.8.2023 | 63.39 | 63.74 | 63.25 | 63.54 | +3.48% | 1 444 800 | ||
31.7.2023 | 60.65 | 61.42 | 60.45 | 61.40 | +8.06% | 3 219 500 | ||
30.6.2023 | 56.74 | 57.14 | 56.03 | 56.82 | +6.36% | 2 147 700 | ||
31.5.2023 | 53.48 | 53.67 | 52.82 | 53.42 | -3.30% | 8 900 000 | ||
28.4.2023 | 54.98 | 55.53 | 54.85 | 55.24 | +4.40% | 1 050 100 | ||
31.3.2023 | 52.01 | 52.96 | 52.00 | 52.91 | +0.30% | 1 507 100 | ||
28.2.2023 | 52.50 | 53.17 | 52.44 | 52.75 | -3.36% | 1 736 500 | ||
31.1.2023 | 54.60 | 55.03 | 54.22 | 54.58 | +9.48% | 7 025 500 | ||
30.12.2022 | 49.89 | 50.11 | 49.30 | 49.85 | -8.25% | 953 100 | ||
30.11.2022 | 53.64 | 54.62 | 53.62 | 54.33 | +8.50% | 2 810 000 | ||
31.10.2022 | 49.63 | 50.35 | 49.24 | 50.07 | +13.87% | 1 380 300 | ||
30.9.2022 | 44.60 | 44.86 | 43.88 | 43.97 | -16.43% | 1 509 700 | ||
31.8.2022 | 53.28 | 53.36 | 52.12 | 52.61 | +8.49% | 2 210 700 | ||
29.7.2022 | 48.12 | 48.70 | 48.04 | 48.49 | -0.42% | 5 013 800 | ||
30.6.2022 | 47.93 | 49.39 | 47.50 | 48.69 | -9.67% | 1 549 700 | ||
31.5.2022 | 54.40 | 54.70 | 52.98 | 53.90 | +0.31% | 3 855 700 | ||
29.4.2022 | 55.66 | 55.82 | 53.59 | 53.73 | -3.04% | 1 864 800 | ||
31.3.2022 | 55.60 | 56.51 | 55.15 | 55.41 | +12.66% | 2 774 800 | ||
28.2.2022 | 47.83 | 49.78 | 47.40 | 49.18 | +7.09% | 3 937 000 | ||
31.1.2022 | 44.74 | 46.29 | 44.68 | 45.92 | -12.25% | 9 852 700 | ||
31.12.2021 | 52.58 | 53.14 | 52.31 | 52.33 | +15.16% | 1 216 000 | ||
30.11.2021 | 46.62 | 47.13 | 45.32 | 45.44 | -0.44% | 4 054 900 | ||
29.10.2021 | 46.38 | 46.57 | 45.34 | 45.64 | +5.04% | 1 943 700 | ||
30.9.2021 | 44.40 | 44.51 | 43.42 | 43.45 | -9.01% | 1 573 000 | ||
31.8.2021 | 46.62 | 47.82 | 46.57 | 47.75 | +9.11% | 3 103 100 | ||
30.7.2021 | 43.54 | 44.06 | 43.44 | 43.76 | +3.40% | 2 611 700 | ||
30.6.2021 | 42.30 | 42.88 | 42.21 | 42.32 | -2.81% | 2 634 000 | ||
28.5.2021 | 43.26 | 43.63 | 43.06 | 43.54 | +8.74% | 1 890 600 | ||
27.4.2021 | 40.17 | 40.32 | 39.92 | 40.04 | +9.13% | 1 515 700 | ||
29.3.2021 | 37.29 | 37.48 | 36.68 | 36.69 | +5.46% | 1 484 500 | ||
26.2.2021 | 34.42 | 35.10 | 34.00 | 34.79 | +4.13% | 3 232 500 | ||
28.1.2021 | 35.85 | 37.62 | 33.38 | 33.41 | +14.06% | 11 526 100 | ||
30.12.2020 | 29.44 | 29.51 | 29.14 | 29.29 | +8.76% | 2 215 500 | ||
25.11.2020 | 26.65 | 26.94 | 26.24 | 26.93 | +3.33% | 2 877 100 | ||
30.10.2020 | 26.36 | 26.45 | 25.76 | 26.06 | -2.04% | 3 604 100 | ||
28.9.2020 | 27.02 | 27.05 | 26.52 | 26.60 | -11.60% | 2 749 600 | ||
31.8.2020 | 30.34 | 30.38 | 30.02 | 30.09 | +6.73% | 2 467 800 | ||
31.7.2020 | 28.34 | 28.44 | 27.94 | 28.19 | +8.00% | 3 273 100 | ||
30.6.2020 | 25.75 | 26.36 | 25.61 | 26.10 | +1.31% | 5 261 900 | ||
29.5.2020 | 25.47 | 26.00 | 25.36 | 25.76 | +6.53% | 4 239 300 | ||
30.4.2020 | 24.73 | 24.81 | 23.69 | 24.18 | +1.59% | 3 814 000 | ||
31.3.2020 | 24.65 | 24.83 | 23.34 | 23.80 | -21.74% | 3 884 900 | ||
28.2.2020 | 30.75 | 30.82 | 29.08 | 30.41 | -3.80% | 7 534 800 | ||
31.1.2020 | 31.87 | 31.96 | 31.55 | 31.61 | -0.82% | 3 903 600 | ||
31.12.2019 | 31.65 | 31.89 | 31.59 | 31.87 | -0.78% | 2 271 300 | ||
29.11.2019 | 31.98 | 32.37 | 31.98 | 32.12 | -2.08% | 1 328 400 | ||
31.10.2019 | 33.07 | 33.19 | 32.19 | 32.80 | +1.26% | 4 411 300 | ||
30.9.2019 | 32.25 | 32.76 | 32.03 | 32.39 | +1.69% | 2 303 400 | ||
30.8.2019 | 31.88 | 32.14 | 31.80 | 31.85 | +8.29% | 1 396 600 | ||
31.7.2019 | 29.81 | 29.87 | 29.28 | 29.41 | -6.04% | 4 382 000 | ||
28.6.2019 | 30.96 | 31.30 | 30.85 | 31.30 | +2.12% | 4 108 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB