Iron Mountain Incorporated (IRM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 32.25 | 32.76 | 32.03 | 32.39 | +1.69% | 2 303 400 | ||
30.8.2019 | 31.88 | 32.14 | 31.80 | 31.85 | +8.29% | 1 396 600 | ||
31.7.2019 | 29.81 | 29.87 | 29.28 | 29.41 | -6.04% | 4 382 000 | ||
28.6.2019 | 30.96 | 31.30 | 30.85 | 31.30 | +2.12% | 4 108 300 | ||
31.5.2019 | 30.73 | 30.93 | 30.58 | 30.65 | -5.64% | 3 392 700 | ||
30.4.2019 | 32.01 | 32.52 | 31.97 | 32.48 | -8.41% | 3 281 200 | ||
29.3.2019 | 35.74 | 35.83 | 35.34 | 35.46 | +0.11% | 2 099 600 | ||
28.2.2019 | 35.00 | 35.80 | 34.98 | 35.42 | -4.79% | 3 160 400 | ||
31.1.2019 | 36.81 | 37.23 | 36.55 | 37.20 | +14.77% | 2 633 400 | ||
31.12.2018 | 32.39 | 32.52 | 31.87 | 32.41 | -4.60% | 1 380 900 | ||
30.11.2018 | 33.89 | 34.00 | 33.69 | 33.97 | +10.97% | 2 087 200 | ||
31.10.2018 | 31.68 | 31.78 | 30.59 | 30.61 | -11.33% | 2 844 200 | ||
28.9.2018 | 34.00 | 34.53 | 33.88 | 34.52 | -4.38% | 1 713 400 | ||
31.8.2018 | 35.86 | 36.14 | 35.82 | 36.10 | +2.81% | 1 212 600 | ||
31.7.2018 | 34.90 | 35.52 | 34.75 | 35.11 | +0.28% | 5 369 100 | ||
29.6.2018 | 34.63 | 35.37 | 34.20 | 35.01 | +5.16% | 2 026 200 | ||
31.5.2018 | 33.41 | 33.70 | 33.20 | 33.29 | -1.92% | 3 084 800 | ||
30.4.2018 | 34.59 | 34.60 | 33.93 | 33.94 | +3.28% | 1 540 700 | ||
29.3.2018 | 32.80 | 33.09 | 32.70 | 32.86 | +4.45% | 1 901 700 | ||
28.2.2018 | 31.21 | 31.56 | 30.95 | 31.46 | -10.20% | 2 543 300 | ||
31.1.2018 | 34.01 | 35.04 | 34.01 | 35.03 | -7.16% | 3 380 100 | ||
29.12.2017 | 38.03 | 38.13 | 37.70 | 37.73 | -7.69% | 1 084 900 | ||
30.11.2017 | 40.57 | 40.93 | 40.55 | 40.87 | +2.17% | 1 408 100 | ||
31.10.2017 | 40.03 | 40.05 | 39.59 | 40.00 | +2.82% | 1 151 000 | ||
29.9.2017 | 38.73 | 39.10 | 38.60 | 38.90 | -1.32% | 1 091 300 | ||
31.8.2017 | 39.60 | 39.74 | 39.36 | 39.42 | +8.20% | 1 388 100 | ||
31.7.2017 | 35.19 | 36.72 | 35.19 | 36.43 | +6.30% | 2 486 700 | ||
27.6.2017 | 34.56 | 34.99 | 34.23 | 34.27 | -1.87% | 697 700 | ||
31.5.2017 | 35.16 | 35.31 | 34.83 | 34.92 | -2.11% | 1 590 800 | ||
31.3.2017 | 35.32 | 35.84 | 35.25 | 35.67 | -1.88% | 1 095 000 | ||
28.2.2017 | 36.56 | 36.72 | 36.33 | 36.35 | +1.53% | 2 419 100 | ||
31.1.2017 | 35.82 | 36.08 | 35.72 | 35.80 | +10.22% | 3 226 400 | ||
30.12.2016 | 32.45 | 32.79 | 32.28 | 32.48 | -1.58% | 1 995 600 | ||
30.11.2016 | 33.70 | 33.72 | 32.65 | 33.00 | -2.17% | 2 912 700 | ||
31.10.2016 | 33.00 | 33.91 | 32.85 | 33.73 | -10.13% | 1 655 800 | ||
30.9.2016 | 37.88 | 38.01 | 37.52 | 37.53 | -2.30% | 1 322 200 | ||
31.8.2016 | 38.33 | 38.52 | 38.05 | 38.41 | -3.57% | 2 909 200 | ||
30.6.2016 | 39.55 | 39.84 | 39.34 | 39.83 | +8.41% | 1 802 300 | ||
31.5.2016 | 36.80 | 36.89 | 36.35 | 36.74 | +0.57% | 5 351 900 | ||
29.4.2016 | 36.31 | 36.55 | 36.15 | 36.53 | +7.72% | 3 531 200 | ||
31.3.2016 | 33.58 | 34.15 | 33.50 | 33.91 | +15.41% | 1 221 100 | ||
29.2.2016 | 29.60 | 29.97 | 29.27 | 29.38 | +6.68% | 1 372 300 | ||
29.1.2016 | 26.40 | 27.65 | 26.21 | 27.54 | +1.96% | 3 934 500 | ||
31.12.2015 | 27.53 | 27.57 | 26.99 | 27.01 | -2.78% | 744 400 | ||
30.11.2015 | 28.13 | 28.26 | 27.73 | 27.78 | -9.34% | 2 203 600 | ||
30.10.2015 | 30.40 | 30.95 | 29.90 | 30.64 | -1.23% | 1 935 500 | ||
30.9.2015 | 30.69 | 31.07 | 30.49 | 31.02 | +9.45% | 1 286 100 | ||
31.8.2015 | 28.42 | 28.63 | 28.15 | 28.34 | -5.70% | 2 662 500 | ||
31.7.2015 | 30.09 | 30.43 | 29.90 | 30.05 | -3.07% | 1 266 400 | ||
30.6.2015 | 31.40 | 31.63 | 30.95 | 31.00 | -15.00% | 2 101 100 | ||
29.5.2015 | 36.80 | 36.89 | 36.26 | 36.47 | +5.74% | 4 082 100 | ||
30.4.2015 | 35.26 | 35.60 | 34.29 | 34.49 | -5.46% | 3 411 000 | ||
31.3.2015 | 36.80 | 36.84 | 36.41 | 36.48 | -0.74% | 1 008 000 | ||
27.2.2015 | 36.80 | 36.85 | 36.34 | 36.75 | -7.76% | 2 199 000 | ||
30.1.2015 | 40.50 | 40.55 | 39.63 | 39.84 | +3.05% | 1 352 900 | ||
31.12.2014 | 39.72 | 39.72 | 38.63 | 38.66 | +1.71% | 828 000 | ||
28.11.2014 | 37.80 | 38.09 | 37.67 | 38.01 | +5.37% | 1 127 400 | ||
31.10.2014 | 35.92 | 36.33 | 35.81 | 36.07 | +10.47% | 3 876 500 | ||
30.9.2014 | 32.60 | 33.19 | 32.29 | 32.65 | -1.82% | 7 719 800 | ||
29.8.2014 | 32.80 | 33.58 | 32.80 | 33.25 | +7.37% | 1 017 296 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu