Visa Inc. (V) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2019 | 181.99 | 182.18 | 179.67 | 180.82 | +1.58% | 4 061 200 | ||
31.7.2019 | 181.79 | 182.05 | 176.06 | 178.00 | +2.56% | 7 981 200 | ||
28.6.2019 | 171.96 | 173.55 | 170.52 | 173.55 | +7.57% | 8 442 700 | ||
31.5.2019 | 160.91 | 162.13 | 160.56 | 161.33 | -1.89% | 5 079 000 | ||
30.4.2019 | 164.98 | 165.70 | 163.92 | 164.43 | +5.27% | 6 432 700 | ||
29.3.2019 | 155.73 | 156.29 | 154.93 | 156.19 | +5.44% | 12 164 400 | ||
28.2.2019 | 147.26 | 148.82 | 147.23 | 148.12 | +9.71% | 6 250 200 | ||
31.1.2019 | 134.39 | 135.73 | 133.30 | 135.01 | +2.32% | 20 095 700 | ||
31.12.2018 | 131.68 | 132.44 | 130.23 | 131.94 | -6.90% | 7 976 000 | ||
30.11.2018 | 139.01 | 142.26 | 138.63 | 141.71 | +2.80% | 11 362 800 | ||
31.10.2018 | 134.99 | 139.12 | 134.99 | 137.85 | -8.16% | 13 205 300 | ||
28.9.2018 | 149.81 | 150.37 | 149.55 | 150.09 | +2.17% | 6 035 900 | ||
31.8.2018 | 146.74 | 147.64 | 146.50 | 146.89 | +7.42% | 5 786 600 | ||
31.7.2018 | 137.13 | 138.02 | 135.63 | 136.74 | +3.23% | 7 683 300 | ||
29.6.2018 | 133.28 | 134.19 | 132.45 | 132.45 | +1.32% | 7 259 000 | ||
31.5.2018 | 130.65 | 131.58 | 129.98 | 130.72 | +3.02% | 11 086 000 | ||
30.4.2018 | 126.74 | 127.90 | 126.66 | 126.88 | +6.06% | 8 449 200 | ||
29.3.2018 | 117.68 | 120.59 | 117.04 | 119.62 | -2.71% | 12 918 100 | ||
28.2.2018 | 123.65 | 124.98 | 122.88 | 122.94 | -1.04% | 6 780 900 | ||
31.1.2018 | 123.78 | 124.48 | 123.04 | 124.23 | +8.95% | 7 338 200 | ||
29.12.2017 | 114.75 | 114.89 | 114.02 | 114.02 | +1.27% | 5 249 000 | ||
30.11.2017 | 110.50 | 112.59 | 110.03 | 112.59 | +2.37% | 18 533 300 | ||
31.10.2017 | 110.58 | 110.69 | 108.66 | 109.98 | +4.50% | 8 002 500 | ||
29.9.2017 | 104.75 | 105.43 | 104.69 | 105.24 | +1.66% | 7 676 300 | ||
31.8.2017 | 104.06 | 104.19 | 103.03 | 103.52 | +3.97% | 13 766 000 | ||
31.7.2017 | 99.50 | 100.00 | 99.14 | 99.56 | +4.91% | 7 576 600 | ||
27.6.2017 | 95.15 | 95.34 | 94.63 | 94.90 | -0.35% | 6 283 600 | ||
31.5.2017 | 95.08 | 95.53 | 94.46 | 95.23 | +7.15% | 9 866 000 | ||
31.3.2017 | 88.98 | 89.35 | 88.87 | 88.87 | +1.05% | 6 429 800 | ||
28.2.2017 | 88.16 | 88.38 | 87.76 | 87.94 | +6.32% | 8 521 900 | ||
31.1.2017 | 82.13 | 83.28 | 82.10 | 82.71 | +6.01% | 7 479 400 | ||
30.12.2016 | 78.43 | 78.54 | 77.94 | 78.02 | +0.90% | 7 127 300 | ||
30.11.2016 | 79.45 | 79.45 | 77.28 | 77.32 | -6.30% | 15 353 900 | ||
31.10.2016 | 82.44 | 82.90 | 82.36 | 82.51 | -0.23% | 10 024 000 | ||
30.9.2016 | 82.16 | 83.04 | 81.68 | 82.70 | +2.22% | 9 776 800 | ||
31.8.2016 | 80.95 | 81.20 | 80.71 | 80.90 | +9.07% | 7 386 100 | ||
30.6.2016 | 76.99 | 77.14 | 73.80 | 74.17 | -6.05% | 24 877 300 | ||
31.5.2016 | 79.86 | 79.87 | 78.76 | 78.94 | +2.20% | 8 639 600 | ||
29.4.2016 | 77.52 | 78.01 | 76.86 | 77.24 | +0.99% | 8 092 700 | ||
31.3.2016 | 76.62 | 76.92 | 75.95 | 76.48 | +5.64% | 7 490 800 | ||
29.2.2016 | 72.86 | 73.90 | 72.39 | 72.39 | -2.82% | 7 786 100 | ||
29.1.2016 | 70.43 | 74.50 | 68.76 | 74.49 | -3.95% | 40 427 800 | ||
31.12.2015 | 78.24 | 78.80 | 77.55 | 77.55 | -1.85% | 6 538 300 | ||
30.11.2015 | 80.06 | 80.13 | 78.96 | 79.01 | +1.84% | 8 874 600 | ||
30.10.2015 | 78.72 | 78.81 | 77.56 | 77.58 | +11.36% | 11 186 500 | ||
30.9.2015 | 69.32 | 69.66 | 68.26 | 69.66 | -2.31% | 9 309 200 | ||
31.8.2015 | 71.91 | 72.08 | 70.82 | 71.30 | -5.37% | 8 313 300 | ||
31.7.2015 | 76.45 | 76.51 | 75.32 | 75.34 | +12.19% | 8 526 300 | ||
30.6.2015 | 67.34 | 67.48 | 66.76 | 67.15 | -2.23% | 6 811 000 | ||
29.5.2015 | 69.33 | 69.60 | 68.52 | 68.68 | +3.98% | 6 678 100 | ||
30.4.2015 | 67.18 | 67.50 | 65.42 | 66.05 | +0.97% | 11 780 600 | ||
31.3.2015 | 65.47 | 66.21 | 65.39 | 65.41 | -3.57% | 7 400 500 | ||
27.2.2015 | 68.37 | 68.55 | 67.83 | 67.83 | +6.43% | 7 965 200 | ||
30.1.2015 | 65.10 | 65.91 | 63.73 | 63.73 | -2.79% | 22 151 600 | ||
31.12.2014 | 66.37 | 66.81 | 65.55 | 65.55 | +1.55% | 5 904 800 | ||
28.11.2014 | 64.65 | 64.88 | 64.48 | 64.55 | +6.94% | 5 186 800 | ||
31.10.2014 | 59.32 | 60.63 | 59.32 | 60.36 | +13.15% | 24 956 000 | ||
30.9.2014 | 52.79 | 53.51 | 52.76 | 53.34 | +0.39% | 11 456 000 | ||
29.8.2014 | 53.64 | 53.75 | 53.03 | 53.13 | +0.71% | 14 646 000 | ||
31.7.2014 | 53.32 | 53.34 | 52.75 | 52.75 | +0.14% | 13 874 000 | ||
|
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu