Alphabet Inc A (GOOGL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 162.62 | 163.66 | 161.69 | 163.38 | -4.76% | 22 123 800 | ||
31.7.2024 | 173.24 | 174.25 | 170.01 | 171.54 | -5.83% | 25 729 100 | ||
28.6.2024 | 184.32 | 185.13 | 181.96 | 182.15 | +5.59% | 29 156 600 | ||
31.5.2024 | 171.86 | 173.06 | 169.44 | 172.50 | +5.97% | 37 638 900 | ||
30.4.2024 | 165.61 | 168.10 | 162.60 | 162.78 | +7.85% | 33 562 900 | ||
28.3.2024 | 150.85 | 151.43 | 150.17 | 150.93 | +9.00% | 24 485 400 | ||
29.2.2024 | 137.28 | 138.86 | 136.40 | 138.46 | -1.18% | 42 133 000 | ||
31.1.2024 | 143.62 | 144.00 | 139.87 | 140.10 | +0.29% | 71 910 000 | ||
29.12.2023 | 139.63 | 140.36 | 138.78 | 139.69 | +5.40% | 18 727 200 | ||
30.11.2023 | 135.05 | 135.55 | 131.28 | 132.53 | +6.81% | 38 988 300 | ||
31.10.2023 | 125.06 | 125.37 | 122.69 | 124.08 | -5.19% | 26 292 300 | ||
29.9.2023 | 133.28 | 134.05 | 130.36 | 130.86 | -3.90% | 30 848 100 | ||
31.8.2023 | 136.01 | 138.00 | 135.79 | 136.17 | +2.59% | 30 053 800 | ||
31.7.2023 | 132.73 | 133.53 | 131.78 | 132.72 | +10.87% | 28 055 500 | ||
30.6.2023 | 120.17 | 121.08 | 119.69 | 119.70 | -2.58% | 29 519 700 | ||
31.5.2023 | 122.75 | 124.06 | 122.50 | 122.87 | +14.46% | 37 325 800 | ||
28.4.2023 | 107.04 | 107.35 | 105.09 | 107.34 | +3.48% | 36 139 800 | ||
31.3.2023 | 101.30 | 103.89 | 101.04 | 103.73 | +15.17% | 36 863 400 | ||
28.2.2023 | 89.33 | 91.23 | 89.32 | 90.06 | -8.89% | 30 142 000 | ||
31.1.2023 | 96.87 | 98.88 | 96.82 | 98.84 | +12.02% | 29 870 700 | ||
30.12.2022 | 86.98 | 88.30 | 86.57 | 88.23 | -12.64% | 23 986 300 | ||
30.11.2022 | 94.82 | 101.04 | 94.42 | 100.99 | +6.85% | 43 647 500 | ||
31.10.2022 | 95.42 | 96.03 | 93.98 | 94.51 | -1.20% | 31 675 000 | ||
30.9.2022 | 97.05 | 98.90 | 95.56 | 95.65 | -11.62% | 32 941 500 | ||
31.8.2022 | 110.65 | 110.85 | 108.13 | 108.22 | -6.97% | 28 627 000 | ||
29.7.2022 | 113.08 | 116.71 | 113.06 | 116.32 | +6.75% | 37 223 400 | ||
30.6.2022 | 110.00 | 110.89 | 106.75 | 108.96 | -4.22% | 43 170 000 | ||
31.5.2022 | 112.75 | 115.74 | 112.08 | 113.76 | -0.31% | 50 012 000 | ||
29.4.2022 | 116.73 | 117.92 | 113.81 | 114.11 | -17.95% | 42 676 000 | ||
31.3.2022 | 142.05 | 142.11 | 139.02 | 139.07 | +2.96% | 37 524 000 | ||
28.2.2022 | 133.05 | 135.75 | 132.59 | 135.06 | -0.19% | 38 864 000 | ||
31.1.2022 | 134.16 | 135.47 | 132.21 | 135.30 | -6.60% | 39 986 000 | ||
31.12.2021 | 146.05 | 146.70 | 144.85 | 144.85 | +2.08% | 18 136 000 | ||
30.11.2021 | 145.01 | 146.00 | 141.60 | 141.90 | -4.16% | 42 068 000 | ||
29.10.2021 | 145.08 | 148.24 | 144.65 | 148.05 | +10.74% | 43 320 000 | ||
30.9.2021 | 134.26 | 135.54 | 133.56 | 133.68 | -7.62% | 37 996 000 | ||
31.8.2021 | 145.15 | 145.17 | 144.28 | 144.70 | +7.40% | 22 448 000 | ||
30.7.2021 | 135.04 | 135.30 | 134.26 | 134.73 | +10.35% | 25 576 000 | ||
30.6.2021 | 121.99 | 122.26 | 121.35 | 122.09 | +3.60% | 24 474 000 | ||
28.5.2021 | 118.72 | 118.80 | 117.64 | 117.84 | +46.69% | 21 482 000 | ||
22.10.2020 | 79.25 | 80.67 | 78.87 | 80.33 | +10.14% | 30 512 000 | ||
28.9.2020 | 73.60 | 73.65 | 72.31 | 72.93 | -10.49% | 30 784 000 | ||
31.8.2020 | 82.18 | 82.23 | 81.27 | 81.48 | -0.61% | 26 422 000 | ||
28.8.2020 | 81.47 | 82.07 | 81.28 | 81.97 | +10.18% | 22 418 000 | ||
31.7.2020 | 74.85 | 75.25 | 72.70 | 74.40 | +4.92% | 91 468 000 | ||
30.6.2020 | 69.84 | 71.20 | 69.35 | 70.90 | -1.08% | 40 286 000 | ||
29.5.2020 | 71.02 | 71.84 | 70.80 | 71.68 | +6.44% | 37 044 000 | ||
30.4.2020 | 66.57 | 67.50 | 66.08 | 67.34 | +15.89% | 55 842 000 | ||
31.3.2020 | 57.44 | 58.67 | 56.84 | 58.10 | -13.24% | 65 228 000 | ||
28.2.2020 | 63.72 | 67.12 | 63.41 | 66.96 | -6.53% | 80 198 000 | ||
31.1.2020 | 73.39 | 73.48 | 71.35 | 71.64 | +6.97% | 43 822 000 | ||
31.12.2019 | 66.79 | 67.03 | 66.61 | 66.97 | +2.70% | 19 514 000 | ||
29.11.2019 | 65.33 | 65.50 | 65.16 | 65.20 | +3.59% | 12 802 000 | ||
31.10.2019 | 63.00 | 63.33 | 62.47 | 62.94 | +3.08% | 31 904 000 | ||
30.9.2019 | 61.03 | 61.37 | 60.67 | 61.06 | +2.57% | 24 470 000 | ||
30.8.2019 | 60.02 | 60.02 | 59.29 | 59.53 | -2.28% | 18 064 000 | ||
31.7.2019 | 61.24 | 61.75 | 60.41 | 60.91 | +12.50% | 39 960 000 | ||
28.6.2019 | 53.86 | 54.14 | 53.69 | 54.14 | -2.15% | 33 672 000 | ||
31.5.2019 | 55.28 | 55.67 | 55.17 | 55.33 | -7.72% | 31 582 000 | ||
30.4.2019 | 59.53 | 60.05 | 59.15 | 59.95 | +1.87% | 133 178 000 | ||
|
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu