Cboe Global Markets (CBOE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 170.43 | 172.37 | 168.66 | 170.06 | -2.67% | 1 638 000 | ||
30.5.2024 | 177.48 | 177.48 | 174.72 | 174.72 | -3.15% | 520 900 | ||
29.4.2024 | 179.90 | 181.77 | 178.46 | 180.40 | -1.82% | 597 100 | ||
28.3.2024 | 180.14 | 183.73 | 179.94 | 183.73 | -4.31% | 1 015 800 | ||
29.2.2024 | 194.40 | 194.63 | 190.46 | 192.00 | +4.43% | 1 183 000 | ||
31.1.2024 | 183.78 | 185.98 | 183.46 | 183.85 | +2.96% | 968 200 | ||
29.12.2023 | 177.85 | 179.09 | 177.44 | 178.56 | -2.00% | 521 900 | ||
30.11.2023 | 180.00 | 182.19 | 179.84 | 182.19 | +11.16% | 1 632 300 | ||
31.10.2023 | 163.92 | 165.03 | 163.00 | 163.89 | +4.91% | 765 300 | ||
29.9.2023 | 155.82 | 157.94 | 155.23 | 156.21 | +4.34% | 662 200 | ||
31.8.2023 | 149.56 | 150.54 | 149.03 | 149.71 | +7.18% | 457 800 | ||
31.7.2023 | 139.87 | 141.08 | 139.60 | 139.68 | +1.21% | 833 300 | ||
30.6.2023 | 137.14 | 138.42 | 136.54 | 138.01 | +4.22% | 526 800 | ||
31.5.2023 | 131.36 | 133.50 | 131.36 | 132.42 | -5.22% | 1 241 500 | ||
28.4.2023 | 138.27 | 140.15 | 138.12 | 139.70 | +4.06% | 553 300 | ||
31.3.2023 | 131.59 | 134.24 | 131.59 | 134.24 | +6.39% | 572 700 | ||
28.2.2023 | 127.03 | 127.29 | 125.61 | 126.17 | +2.67% | 648 200 | ||
31.1.2023 | 123.44 | 123.44 | 122.00 | 122.88 | -2.07% | 601 900 | ||
30.12.2022 | 127.19 | 127.72 | 124.76 | 125.47 | -1.09% | 351 600 | ||
30.11.2022 | 123.28 | 127.09 | 123.28 | 126.84 | +1.87% | 2 291 700 | ||
31.10.2022 | 125.40 | 125.89 | 124.29 | 124.50 | +6.07% | 1 084 500 | ||
30.9.2022 | 118.66 | 119.54 | 117.18 | 117.37 | -0.51% | 834 300 | ||
31.8.2022 | 119.09 | 120.10 | 117.84 | 117.97 | -4.39% | 702 300 | ||
29.7.2022 | 124.89 | 125.20 | 121.05 | 123.38 | +8.32% | 1 122 500 | ||
29.6.2022 | 114.51 | 115.10 | 112.64 | 113.90 | +1.41% | 514 500 | ||
31.5.2022 | 110.48 | 112.43 | 110.48 | 112.31 | -0.60% | 1 240 500 | ||
29.4.2022 | 114.37 | 119.36 | 112.16 | 112.98 | -1.26% | 1 104 900 | ||
31.3.2022 | 114.21 | 118.00 | 113.60 | 114.42 | -2.45% | 1 001 300 | ||
28.2.2022 | 116.28 | 117.81 | 115.00 | 117.29 | -1.05% | 1 143 800 | ||
31.1.2022 | 115.35 | 118.53 | 115.00 | 118.53 | -9.11% | 717 400 | ||
31.12.2021 | 129.78 | 130.87 | 129.40 | 130.40 | +1.13% | 198 200 | ||
30.11.2021 | 127.78 | 130.17 | 126.73 | 128.94 | -2.28% | 2 419 500 | ||
29.10.2021 | 130.51 | 134.25 | 129.62 | 131.94 | +6.52% | 749 800 | ||
30.9.2021 | 125.70 | 126.39 | 123.33 | 123.86 | -1.82% | 569 000 | ||
31.8.2021 | 124.99 | 126.41 | 122.31 | 126.15 | +6.48% | 851 100 | ||
30.7.2021 | 116.45 | 120.00 | 115.96 | 118.47 | -0.49% | 876 800 | ||
30.6.2021 | 120.30 | 120.30 | 118.88 | 119.05 | +6.96% | 525 700 | ||
28.5.2021 | 110.17 | 112.07 | 109.43 | 111.30 | +37.84% | 533 200 | ||
22.10.2020 | 80.44 | 81.52 | 79.90 | 80.74 | -9.29% | 1 279 900 | ||
28.9.2020 | 90.48 | 91.57 | 88.84 | 89.00 | -3.04% | 519 800 | ||
31.8.2020 | 92.52 | 92.68 | 89.95 | 91.79 | +4.66% | 886 500 | ||
31.7.2020 | 87.39 | 87.88 | 85.54 | 87.70 | -5.99% | 1 113 800 | ||
30.6.2020 | 91.96 | 93.38 | 90.86 | 93.28 | -12.39% | 1 048 400 | ||
29.5.2020 | 102.74 | 106.46 | 102.55 | 106.46 | +7.12% | 927 300 | ||
30.4.2020 | 99.31 | 99.38 | 96.43 | 99.38 | +11.35% | 546 700 | ||
31.3.2020 | 90.81 | 94.00 | 87.79 | 89.25 | -21.72% | 1 017 600 | ||
28.2.2020 | 122.74 | 122.74 | 111.86 | 114.00 | -7.49% | 1 920 100 | ||
31.1.2020 | 122.47 | 124.19 | 122.26 | 123.22 | +2.68% | 540 000 | ||
31.12.2019 | 118.59 | 120.00 | 118.42 | 120.00 | +0.92% | 384 600 | ||
29.11.2019 | 118.03 | 120.42 | 116.01 | 118.90 | +3.25% | 420 400 | ||
31.10.2019 | 117.27 | 117.84 | 114.82 | 115.15 | +0.20% | 882 300 | ||
30.9.2019 | 115.18 | 116.55 | 114.61 | 114.91 | -3.57% | 664 800 | ||
30.8.2019 | 120.07 | 120.88 | 118.18 | 119.16 | +9.01% | 550 400 | ||
31.7.2019 | 111.17 | 111.46 | 109.22 | 109.31 | +5.48% | 486 000 | ||
28.6.2019 | 106.52 | 107.46 | 103.46 | 103.63 | -4.53% | 2 443 700 | ||
31.5.2019 | 106.64 | 109.67 | 105.91 | 108.54 | +6.82% | 1 213 900 | ||
30.4.2019 | 101.43 | 101.85 | 100.87 | 101.61 | +6.46% | 777 200 | ||
29.3.2019 | 94.38 | 95.50 | 94.38 | 95.44 | -0.50% | 665 100 | ||
28.2.2019 | 93.70 | 96.16 | 93.70 | 95.91 | +2.83% | 1 086 300 | ||
31.1.2019 | 93.56 | 93.56 | 91.62 | 93.27 | -4.67% | 859 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB