Digital Realty Trust Inc (DLR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 150.43 | 153.25 | 150.25 | 152.05 | +5.56% | 3 406 300 | ||
30.5.2024 | 142.86 | 144.62 | 141.95 | 144.04 | +1.19% | 1 235 300 | ||
29.4.2024 | 144.57 | 144.86 | 141.29 | 142.34 | -1.19% | 1 913 600 | ||
28.3.2024 | 143.88 | 144.50 | 142.73 | 144.04 | -1.89% | 2 034 700 | ||
29.2.2024 | 144.43 | 147.03 | 144.01 | 146.81 | +4.52% | 4 098 000 | ||
31.1.2024 | 145.00 | 145.00 | 140.07 | 140.46 | +4.36% | 2 892 100 | ||
29.12.2023 | 134.83 | 136.00 | 134.47 | 134.58 | -3.03% | 1 499 500 | ||
30.11.2023 | 137.84 | 139.00 | 136.87 | 138.78 | +11.59% | 4 633 400 | ||
31.10.2023 | 123.18 | 124.76 | 121.78 | 124.36 | +2.75% | 1 821 700 | ||
29.9.2023 | 121.99 | 123.18 | 119.96 | 121.02 | -8.13% | 2 266 100 | ||
31.8.2023 | 131.68 | 132.25 | 130.95 | 131.72 | +5.69% | 2 004 500 | ||
31.7.2023 | 122.78 | 125.14 | 120.45 | 124.62 | +9.44% | 5 427 800 | ||
30.6.2023 | 113.40 | 114.43 | 112.33 | 113.87 | +11.13% | 4 068 100 | ||
31.5.2023 | 100.65 | 102.81 | 99.65 | 102.46 | +3.33% | 7 580 000 | ||
28.4.2023 | 100.83 | 101.28 | 95.33 | 99.15 | +0.85% | 3 889 900 | ||
31.3.2023 | 93.89 | 98.47 | 93.89 | 98.31 | -5.68% | 3 935 000 | ||
28.2.2023 | 104.77 | 106.45 | 103.93 | 104.23 | -9.07% | 2 178 200 | ||
31.1.2023 | 110.75 | 114.82 | 110.75 | 114.62 | +14.31% | 4 887 400 | ||
30.12.2022 | 100.37 | 101.22 | 98.90 | 100.27 | -10.84% | 1 200 300 | ||
30.11.2022 | 108.24 | 112.70 | 107.51 | 112.46 | +12.17% | 2 598 100 | ||
31.10.2022 | 100.21 | 100.99 | 99.53 | 100.25 | +1.07% | 2 400 200 | ||
30.9.2022 | 98.22 | 99.58 | 97.01 | 99.18 | -19.78% | 3 053 000 | ||
31.8.2022 | 124.85 | 126.21 | 123.57 | 123.63 | -6.66% | 1 814 400 | ||
29.7.2022 | 136.90 | 136.90 | 131.28 | 132.45 | +3.96% | 3 406 200 | ||
29.6.2022 | 131.69 | 131.87 | 124.00 | 127.40 | -8.74% | 4 161 500 | ||
31.5.2022 | 139.72 | 140.28 | 137.67 | 139.59 | -4.47% | 1 735 000 | ||
29.4.2022 | 151.38 | 152.74 | 145.42 | 146.12 | +3.04% | 2 383 100 | ||
31.3.2022 | 144.80 | 145.33 | 141.76 | 141.80 | +5.09% | 1 919 100 | ||
28.2.2022 | 136.38 | 137.38 | 133.20 | 134.92 | -9.59% | 2 864 900 | ||
31.1.2022 | 149.05 | 150.33 | 147.88 | 149.23 | -15.63% | 2 902 000 | ||
31.12.2021 | 176.54 | 178.22 | 176.10 | 176.87 | +5.44% | 752 000 | ||
30.11.2021 | 167.98 | 169.82 | 166.95 | 167.74 | +6.29% | 2 684 700 | ||
29.10.2021 | 159.04 | 160.50 | 157.01 | 157.81 | +9.24% | 1 512 900 | ||
30.9.2021 | 147.27 | 147.64 | 144.37 | 144.45 | -11.88% | 995 500 | ||
31.8.2021 | 162.44 | 164.16 | 161.00 | 163.91 | +6.32% | 1 272 700 | ||
30.7.2021 | 154.49 | 157.69 | 153.38 | 154.16 | +2.45% | 1 819 400 | ||
30.6.2021 | 152.34 | 153.58 | 150.26 | 150.46 | -0.73% | 1 333 500 | ||
28.5.2021 | 151.33 | 152.71 | 150.17 | 151.56 | -0.49% | 800 600 | ||
22.10.2020 | 154.79 | 155.00 | 151.96 | 152.30 | +4.35% | 1 223 600 | ||
28.9.2020 | 144.18 | 146.14 | 143.84 | 145.94 | -6.24% | 1 414 600 | ||
31.8.2020 | 154.91 | 157.00 | 154.47 | 155.65 | +0.88% | 1 328 200 | ||
28.8.2020 | 153.95 | 154.35 | 151.62 | 154.29 | -3.90% | 1 049 000 | ||
31.7.2020 | 162.13 | 165.49 | 158.65 | 160.54 | +12.96% | 4 292 100 | ||
30.6.2020 | 140.02 | 142.51 | 139.15 | 142.11 | -1.02% | 1 671 400 | ||
29.5.2020 | 143.13 | 144.66 | 141.14 | 143.56 | -3.97% | 2 341 800 | ||
30.4.2020 | 146.49 | 150.60 | 146.02 | 149.49 | +7.61% | 3 019 700 | ||
31.3.2020 | 139.17 | 139.53 | 130.02 | 138.91 | +15.65% | 3 774 200 | ||
28.2.2020 | 121.13 | 121.13 | 115.40 | 120.11 | -2.35% | 5 045 700 | ||
31.1.2020 | 125.61 | 126.14 | 122.40 | 122.99 | +2.71% | 1 923 000 | ||
31.12.2019 | 118.41 | 119.78 | 118.05 | 119.74 | -1.01% | 1 129 600 | ||
29.11.2019 | 121.00 | 121.56 | 120.65 | 120.95 | -4.80% | 497 700 | ||
31.10.2019 | 129.20 | 129.41 | 126.43 | 127.04 | -2.14% | 2 384 300 | ||
30.9.2019 | 128.87 | 130.10 | 128.55 | 129.81 | +4.99% | 983 000 | ||
30.8.2019 | 124.14 | 124.44 | 123.25 | 123.63 | +8.10% | 771 000 | ||
31.7.2019 | 113.58 | 116.16 | 112.77 | 114.36 | -2.92% | 2 003 200 | ||
28.6.2019 | 117.74 | 118.44 | 117.20 | 117.79 | +0.05% | 1 244 600 | ||
31.5.2019 | 117.33 | 118.64 | 117.08 | 117.72 | 0.00% | 985 800 | ||
30.4.2019 | 116.95 | 118.79 | 116.88 | 117.71 | -1.09% | 1 639 300 | ||
29.3.2019 | 119.78 | 119.78 | 118.61 | 119.00 | +5.19% | 1 181 700 | ||
28.2.2019 | 114.13 | 114.61 | 112.01 | 113.12 | +4.41% | 2 838 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB