APPLE COMP INC (AAPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 215.77 | 216.07 | 210.30 | 210.62 | +9.55% | 82 542 700 | ||
31.5.2024 | 191.44 | 192.57 | 189.91 | 192.25 | +12.86% | 75 158 300 | ||
30.4.2024 | 173.33 | 174.99 | 170.00 | 170.33 | -0.68% | 65 934 800 | ||
28.3.2024 | 171.75 | 172.23 | 170.51 | 171.48 | -5.13% | 65 672 700 | ||
29.2.2024 | 181.27 | 182.57 | 179.53 | 180.75 | -1.98% | 136 682 600 | ||
31.1.2024 | 187.04 | 187.10 | 184.35 | 184.40 | -4.23% | 55 467 800 | ||
29.12.2023 | 193.90 | 194.40 | 191.73 | 192.53 | +1.35% | 42 628 800 | ||
30.11.2023 | 189.84 | 190.32 | 188.19 | 189.95 | +11.23% | 48 794 400 | ||
31.10.2023 | 169.35 | 170.90 | 167.90 | 170.77 | -0.26% | 44 846 000 | ||
29.9.2023 | 172.02 | 173.07 | 170.34 | 171.21 | -8.87% | 51 814 200 | ||
31.8.2023 | 187.84 | 189.12 | 187.48 | 187.87 | -4.37% | 60 794 500 | ||
31.7.2023 | 196.06 | 196.49 | 195.26 | 196.45 | +1.27% | 38 824 100 | ||
30.6.2023 | 191.63 | 194.48 | 191.26 | 193.97 | +9.43% | 85 069 600 | ||
31.5.2023 | 177.33 | 179.35 | 176.76 | 177.25 | +4.46% | 99 625 300 | ||
28.4.2023 | 168.49 | 169.85 | 167.88 | 169.68 | +2.89% | 55 209 200 | ||
31.3.2023 | 162.44 | 165.00 | 161.91 | 164.90 | +11.86% | 68 749 800 | ||
28.2.2023 | 147.05 | 149.08 | 146.83 | 147.41 | +2.16% | 50 547 000 | ||
31.1.2023 | 142.70 | 144.34 | 142.28 | 144.29 | +11.05% | 65 874 500 | ||
30.12.2022 | 128.41 | 129.95 | 127.43 | 129.93 | -12.23% | 77 034 200 | ||
30.11.2022 | 141.40 | 148.72 | 140.55 | 148.03 | -3.47% | 111 380 900 | ||
31.10.2022 | 153.16 | 154.24 | 151.92 | 153.34 | +10.95% | 97 943 200 | ||
30.9.2022 | 141.28 | 143.10 | 138.00 | 138.20 | -12.10% | 124 925 300 | ||
31.8.2022 | 160.31 | 160.58 | 157.14 | 157.22 | -3.26% | 87 991 100 | ||
29.7.2022 | 161.24 | 163.63 | 159.50 | 162.51 | +18.86% | 101 786 900 | ||
30.6.2022 | 137.25 | 138.37 | 133.77 | 136.72 | -8.15% | 98 964 500 | ||
31.5.2022 | 149.07 | 150.66 | 146.84 | 148.84 | -5.59% | 103 718 400 | ||
29.4.2022 | 161.84 | 166.20 | 157.25 | 157.65 | -9.72% | 131 747 600 | ||
31.3.2022 | 177.84 | 178.03 | 174.40 | 174.61 | +5.74% | 103 049 300 | ||
28.2.2022 | 163.06 | 165.42 | 162.43 | 165.12 | -5.53% | 95 056 600 | ||
31.1.2022 | 170.16 | 175.00 | 169.51 | 174.78 | -1.58% | 115 541 600 | ||
31.12.2021 | 178.09 | 179.23 | 177.26 | 177.57 | +7.42% | 64 062 300 | ||
30.11.2021 | 159.99 | 165.52 | 159.92 | 165.30 | +10.34% | 174 048 100 | ||
29.10.2021 | 147.22 | 149.94 | 146.41 | 149.80 | +5.86% | 124 953 200 | ||
30.9.2021 | 143.66 | 144.38 | 141.28 | 141.50 | -6.81% | 89 056 700 | ||
31.8.2021 | 152.66 | 152.80 | 151.29 | 151.83 | +4.09% | 86 453 100 | ||
30.7.2021 | 144.38 | 146.33 | 144.11 | 145.86 | +6.49% | 70 440 600 | ||
30.6.2021 | 136.17 | 137.41 | 135.87 | 136.96 | +9.91% | 63 261 400 | ||
28.5.2021 | 125.57 | 125.80 | 124.55 | 124.61 | -5.22% | 71 311 100 | ||
30.4.2021 | 131.78 | 133.56 | 131.07 | 131.46 | +7.62% | 109 839 500 | ||
31.3.2021 | 121.65 | 123.52 | 121.15 | 122.15 | +0.73% | 118 323 800 | ||
26.2.2021 | 122.59 | 124.85 | 121.20 | 121.26 | -8.11% | 164 560 400 | ||
29.1.2021 | 135.83 | 136.74 | 130.21 | 131.96 | -0.56% | 177 523 800 | ||
31.12.2020 | 134.08 | 134.74 | 131.72 | 132.69 | +11.45% | 99 116 600 | ||
30.11.2020 | 116.97 | 120.97 | 116.81 | 119.05 | +9.36% | 169 410 200 | ||
30.10.2020 | 111.06 | 111.99 | 107.72 | 108.86 | -6.01% | 190 272 600 | ||
30.9.2020 | 113.79 | 117.26 | 113.62 | 115.81 | -10.26% | 142 675 200 | ||
31.8.2020 | 127.58 | 131.00 | 126.00 | 129.04 | +21.43% | 225 702 700 | ||
31.7.2020 | 102.89 | 106.42 | 100.82 | 106.26 | +16.51% | 374 336 800 | ||
30.6.2020 | 90.02 | 91.50 | 90.00 | 91.20 | +14.73% | 140 223 200 | ||
29.5.2020 | 79.81 | 80.29 | 79.12 | 79.49 | +8.22% | 153 532 400 | ||
30.4.2020 | 72.49 | 73.63 | 72.09 | 73.45 | +15.54% | 183 064 000 | ||
31.3.2020 | 63.90 | 65.62 | 63.00 | 63.57 | -6.98% | 197 002 000 | ||
28.2.2020 | 64.32 | 69.60 | 64.09 | 68.34 | -11.69% | 426 510 000 | ||
31.1.2020 | 80.23 | 80.67 | 77.07 | 77.38 | +5.40% | 199 588 400 | ||
31.12.2019 | 72.48 | 73.42 | 72.38 | 73.41 | +9.87% | 100 805 600 | ||
29.11.2019 | 66.65 | 67.00 | 66.47 | 66.81 | +7.42% | 46 617 600 | ||
31.10.2019 | 61.81 | 62.29 | 59.31 | 62.19 | +11.07% | 139 162 000 | ||
30.9.2019 | 55.22 | 56.15 | 55.20 | 55.99 | +7.28% | 103 909 600 | ||
30.8.2019 | 52.54 | 52.61 | 51.80 | 52.19 | -2.01% | 84 573 600 | ||
31.7.2019 | 54.10 | 55.34 | 52.83 | 53.26 | +7.63% | 277 125 600 | ||
|
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB