EXPRESS SCRIPTS CO (ESRX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2018 | 101.01 | 101.49 | 100.39 | 101.47 | +4.64% | 4 340 761 | ||
31.10.2018 | 95.74 | 97.63 | 95.43 | 96.97 | +2.06% | 4 246 814 | ||
28.9.2018 | 94.86 | 95.37 | 94.30 | 95.01 | +7.94% | 5 123 157 | ||
31.8.2018 | 88.09 | 88.44 | 87.88 | 88.02 | +10.77% | 3 263 885 | ||
31.7.2018 | 79.75 | 80.71 | 79.13 | 79.46 | +2.91% | 2 657 311 | ||
29.6.2018 | 77.49 | 78.48 | 77.01 | 77.21 | +1.84% | 2 220 088 | ||
31.5.2018 | 76.34 | 77.00 | 75.17 | 75.81 | +0.14% | 3 276 956 | ||
30.4.2018 | 77.43 | 77.49 | 75.37 | 75.70 | +9.58% | 3 628 203 | ||
29.3.2018 | 70.21 | 70.49 | 69.00 | 69.08 | -8.45% | 4 558 988 | ||
28.2.2018 | 80.00 | 80.50 | 75.41 | 75.45 | -4.72% | 6 967 127 | ||
31.1.2018 | 80.00 | 80.33 | 78.46 | 79.18 | +6.08% | 5 135 280 | ||
29.12.2017 | 75.00 | 75.36 | 74.58 | 74.64 | +14.51% | 1 740 106 | ||
30.11.2017 | 63.27 | 65.20 | 62.73 | 65.18 | +6.34% | 7 745 569 | ||
31.10.2017 | 61.50 | 61.71 | 60.89 | 61.29 | -3.21% | 3 511 997 | ||
29.9.2017 | 63.12 | 64.12 | 63.00 | 63.32 | +0.79% | 3 891 946 | ||
31.8.2017 | 61.74 | 62.96 | 61.61 | 62.82 | +0.28% | 3 122 156 | ||
31.7.2017 | 62.90 | 63.37 | 62.60 | 62.64 | -1.88% | 3 184 863 | ||
30.6.2017 | 64.59 | 64.60 | 63.67 | 63.84 | +6.84% | 5 457 978 | ||
31.5.2017 | 59.61 | 59.77 | 59.17 | 59.75 | -11.16% | 3 420 706 | ||
24.4.2017 | 67.27 | 67.51 | 66.97 | 67.25 | +2.03% | 8 621 174 | ||
31.3.2017 | 66.20 | 66.20 | 65.48 | 65.91 | -6.71% | 6 980 049 | ||
28.2.2017 | 71.77 | 71.78 | 70.44 | 70.65 | +2.56% | 3 974 691 | ||
31.1.2017 | 67.78 | 68.89 | 67.30 | 68.88 | +0.13% | 4 226 880 | ||
30.12.2016 | 69.39 | 69.57 | 68.52 | 68.79 | -9.35% | 2 753 214 | ||
30.11.2016 | 76.86 | 77.34 | 75.79 | 75.88 | +12.58% | 5 569 834 | ||
31.10.2016 | 65.54 | 67.52 | 65.42 | 67.40 | -4.44% | 6 186 898 | ||
30.9.2016 | 69.86 | 70.81 | 68.70 | 70.53 | -2.99% | 3 976 663 | ||
31.8.2016 | 73.30 | 73.35 | 72.11 | 72.70 | -4.09% | 4 403 792 | ||
30.6.2016 | 75.98 | 76.21 | 75.26 | 75.80 | +0.33% | 5 270 947 | ||
31.5.2016 | 74.74 | 75.64 | 74.45 | 75.55 | +2.46% | 4 511 011 | ||
29.4.2016 | 74.26 | 74.36 | 73.19 | 73.73 | +7.33% | 3 673 174 | ||
31.3.2016 | 69.05 | 69.94 | 68.15 | 68.69 | -2.41% | 6 400 039 | ||
29.2.2016 | 71.00 | 71.49 | 70.11 | 70.38 | -2.08% | 3 861 267 | ||
29.1.2016 | 69.39 | 71.94 | 69.10 | 71.87 | -17.78% | 8 724 316 | ||
31.12.2015 | 87.23 | 88.05 | 87.10 | 87.41 | +2.25% | 2 117 323 | ||
30.11.2015 | 85.92 | 86.46 | 85.12 | 85.48 | -1.05% | 5 372 570 | ||
30.10.2015 | 86.94 | 87.85 | 86.32 | 86.38 | +6.69% | 3 111 998 | ||
30.9.2015 | 81.40 | 82.09 | 80.34 | 80.96 | -3.16% | 5 351 940 | ||
31.8.2015 | 84.03 | 85.03 | 83.05 | 83.60 | -7.19% | 5 436 983 | ||
31.7.2015 | 90.61 | 90.77 | 89.59 | 90.07 | +1.27% | 3 816 630 | ||
30.6.2015 | 90.32 | 90.32 | 88.65 | 88.94 | +2.06% | 3 562 927 | ||
29.5.2015 | 89.22 | 89.70 | 86.16 | 87.14 | +0.85% | 8 329 383 | ||
30.4.2015 | 84.77 | 88.86 | 84.65 | 86.40 | -0.43% | 9 928 669 | ||
31.3.2015 | 85.26 | 88.55 | 85.25 | 86.77 | +2.33% | 6 738 520 | ||
27.2.2015 | 84.76 | 84.97 | 84.09 | 84.79 | +5.05% | 3 398 753 | ||
30.1.2015 | 81.78 | 82.48 | 80.60 | 80.71 | -4.68% | 4 553 327 | ||
31.12.2014 | 86.23 | 86.24 | 84.50 | 84.67 | +1.82% | 2 648 937 | ||
28.11.2014 | 82.80 | 83.37 | 82.78 | 83.15 | +8.24% | 1 728 677 | ||
31.10.2014 | 76.61 | 77.41 | 75.30 | 76.82 | +8.76% | 6 258 543 | ||
30.9.2014 | 70.91 | 71.30 | 70.36 | 70.63 | -4.47% | 3 144 278 | ||
29.8.2014 | 74.43 | 74.49 | 73.75 | 73.93 | +6.14% | 3 662 879 | ||
31.7.2014 | 70.00 | 70.50 | 69.50 | 69.65 | +0.46% | 5 341 070 | ||
30.6.2014 | 69.37 | 69.47 | 68.76 | 69.33 | -3.00% | 4 135 023 | ||
30.5.2014 | 71.13 | 71.49 | 70.90 | 71.47 | +7.34% | 5 550 311 | ||
30.4.2014 | 66.06 | 67.62 | 64.64 | 66.58 | -11.34% | 20 945 347 | ||
31.3.2014 | 76.09 | 76.09 | 74.92 | 75.09 | -0.30% | 4 702 465 | ||
28.2.2014 | 74.81 | 75.74 | 74.51 | 75.31 | +0.83% | 8 070 573 | ||
31.1.2014 | 73.48 | 74.98 | 73.33 | 74.69 | +6.33% | 4 375 216 | ||
31.12.2013 | 70.41 | 70.51 | 70.00 | 70.24 | +4.29% | 2 009 340 | ||
29.11.2013 | 67.53 | 67.95 | 67.32 | 67.35 | +7.72% | 2 454 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EXPRESS SCRIPTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB