E.ON AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 12.40 | 12.43 | 12.23 | 12.26 | -0.17% | 5 771 244 | ||
31.5.2024 | 12.22 | 12.28 | 12.13 | 12.28 | -0.97% | 9 538 555 | ||
30.4.2024 | 12.53 | 12.60 | 12.36 | 12.40 | -3.81% | 5 059 521 | ||
28.3.2024 | 12.86 | 12.91 | 12.82 | 12.89 | +9.14% | 5 802 042 | ||
29.2.2024 | 11.76 | 11.91 | 11.73 | 11.81 | -5.98% | 7 054 883 | ||
31.1.2024 | 12.44 | 12.60 | 12.34 | 12.56 | +3.37% | 5 484 516 | ||
29.12.2023 | 12.15 | 12.18 | 12.11 | 12.15 | +1.75% | 1 898 324 | ||
30.11.2023 | 11.95 | 12.02 | 11.89 | 11.94 | +6.41% | 6 251 929 | ||
31.10.2023 | 11.16 | 11.29 | 11.14 | 11.22 | +0.17% | 4 297 326 | ||
29.9.2023 | 11.11 | 11.34 | 11.11 | 11.20 | -1.59% | 10 261 555 | ||
31.8.2023 | 11.40 | 11.57 | 11.36 | 11.38 | -1.13% | 7 815 985 | ||
31.7.2023 | 11.49 | 11.59 | 11.41 | 11.51 | -1.46% | 4 935 719 | ||
30.6.2023 | 11.55 | 11.73 | 11.54 | 11.68 | +3.27% | 6 669 983 | ||
31.5.2023 | 11.27 | 11.40 | 11.26 | 11.31 | -5.83% | 9 867 667 | ||
28.4.2023 | 12.00 | 12.02 | 11.90 | 12.01 | +4.43% | 4 745 290 | ||
31.3.2023 | 11.45 | 11.56 | 11.44 | 11.50 | +11.11% | 7 288 488 | ||
28.2.2023 | 10.36 | 10.48 | 10.32 | 10.35 | +3.60% | 5 960 144 | ||
31.1.2023 | 10.01 | 10.06 | 9.94 | 9.99 | +7.07% | 4 219 277 | ||
30.12.2022 | 9.33 | 9.35 | 9.26 | 9.33 | +2.30% | 2 034 096 | ||
30.11.2022 | 9.06 | 9.12 | 9.03 | 9.12 | +7.54% | 7 472 340 | ||
31.10.2022 | 8.30 | 8.51 | 8.29 | 8.48 | +7.34% | 5 131 549 | ||
30.9.2022 | 7.98 | 8.04 | 7.84 | 7.90 | -7.17% | 11 055 987 | ||
31.8.2022 | 8.65 | 8.69 | 8.47 | 8.51 | -2.97% | 9 646 483 | ||
29.7.2022 | 8.64 | 8.83 | 8.60 | 8.77 | +9.48% | 8 826 504 | ||
30.6.2022 | 8.07 | 8.26 | 7.87 | 8.01 | -15.51% | 14 545 241 | ||
31.5.2022 | 9.58 | 9.61 | 9.43 | 9.48 | -4.54% | 12 425 326 | ||
29.4.2022 | 10.14 | 10.14 | 9.91 | 9.93 | -5.79% | 6 017 649 | ||
31.3.2022 | 10.79 | 10.79 | 10.46 | 10.54 | -13.04% | 8 723 945 | ||
28.2.2022 | 11.65 | 12.13 | 11.55 | 12.12 | -0.82% | 11 956 444 | ||
31.1.2022 | 12.30 | 12.35 | 12.21 | 12.22 | +0.24% | 4 847 247 | ||
30.12.2021 | 12.19 | 12.28 | 12.19 | 12.19 | +11.93% | 3 059 800 | ||
30.11.2021 | 10.91 | 11.01 | 10.69 | 10.89 | -0.73% | 12 772 722 | ||
29.10.2021 | 11.11 | 11.17 | 10.85 | 10.97 | +3.78% | 8 711 270 | ||
30.9.2021 | 10.76 | 10.78 | 10.53 | 10.57 | -5.46% | 7 936 038 | ||
31.8.2021 | 11.11 | 11.32 | 11.11 | 11.18 | +7.81% | 7 251 472 | ||
30.7.2021 | 10.40 | 10.41 | 10.32 | 10.37 | +6.35% | 5 298 449 | ||
30.6.2021 | 9.88 | 9.89 | 9.73 | 9.75 | -1.42% | 6 865 528 | ||
31.5.2021 | 9.99 | 9.99 | 9.87 | 9.89 | -1.40% | 3 854 241 | ||
30.4.2021 | 9.96 | 10.09 | 9.96 | 10.03 | +1.10% | 7 704 008 | ||
31.3.2021 | 9.77 | 9.94 | 9.73 | 9.92 | +17.39% | 10 824 640 | ||
26.2.2021 | 8.46 | 8.52 | 8.41 | 8.45 | -3.21% | 11 797 286 | ||
29.1.2021 | 8.78 | 8.82 | 8.69 | 8.73 | -3.65% | 11 799 930 | ||
30.12.2020 | 9.12 | 9.14 | 9.04 | 9.06 | -0.23% | 4 051 630 | ||
30.11.2020 | 9.13 | 9.15 | 9.07 | 9.08 | +1.45% | 10 117 884 | ||
30.10.2020 | 8.75 | 8.98 | 8.72 | 8.95 | -5.10% | 9 872 195 | ||
30.9.2020 | 9.37 | 9.53 | 9.37 | 9.43 | -4.85% | 6 747 923 | ||
31.8.2020 | 9.98 | 10.02 | 9.88 | 9.91 | -0.31% | 6 966 686 | ||
31.7.2020 | 10.01 | 10.14 | 9.94 | 9.94 | -0.80% | 7 730 602 | ||
30.6.2020 | 9.95 | 10.18 | 9.89 | 10.02 | +5.36% | 12 743 068 | ||
29.5.2020 | 9.65 | 9.68 | 9.40 | 9.51 | +3.93% | 19 932 891 | ||
30.4.2020 | 9.10 | 9.20 | 9.01 | 9.15 | -3.08% | 11 941 544 | ||
31.3.2020 | 9.62 | 9.79 | 9.34 | 9.44 | -9.50% | 14 649 248 | ||
28.2.2020 | 10.43 | 10.58 | 10.25 | 10.43 | +1.85% | 25 702 130 | ||
31.1.2020 | 10.34 | 10.35 | 10.22 | 10.24 | +7.56% | 7 980 414 | ||
30.12.2019 | 9.56 | 9.57 | 9.50 | 9.52 | +0.21% | 3 674 747 | ||
29.11.2019 | 9.23 | 9.64 | 9.20 | 9.50 | +5.08% | 22 164 287 | ||
31.10.2019 | 8.99 | 9.14 | 8.97 | 9.04 | +1.34% | 13 119 780 | ||
30.9.2019 | 8.95 | 8.98 | 8.86 | 8.92 | +5.56% | 12 613 728 | ||
30.8.2019 | 8.39 | 8.49 | 8.35 | 8.45 | -6.63% | 8 487 176 | ||
31.7.2019 | 9.00 | 9.05 | 8.86 | 9.05 | -5.24% | 15 496 938 | ||
|
Graf E.ON AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB