DANONE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 57.42 | 57.52 | 56.74 | 57.08 | -3.46% | 1 278 552 | ||
31.5.2024 | 59.04 | 59.56 | 58.76 | 59.12 | +0.78% | 2 607 308 | ||
30.4.2024 | 58.78 | 59.00 | 58.46 | 58.66 | -2.06% | 1 771 950 | ||
28.3.2024 | 59.89 | 60.03 | 59.57 | 59.89 | +1.47% | 1 213 072 | ||
29.2.2024 | 59.75 | 59.88 | 58.95 | 59.02 | -4.41% | 2 770 852 | ||
31.1.2024 | 62.29 | 62.45 | 61.63 | 61.74 | +5.21% | 1 404 724 | ||
29.12.2023 | 58.62 | 58.79 | 58.50 | 58.68 | -0.50% | 494 527 | ||
30.11.2023 | 59.15 | 59.17 | 58.70 | 58.97 | +5.02% | 1 915 212 | ||
31.10.2023 | 55.75 | 56.43 | 55.75 | 56.15 | +7.44% | 1 309 623 | ||
29.9.2023 | 51.95 | 52.40 | 51.75 | 52.26 | -2.92% | 1 367 634 | ||
31.8.2023 | 54.06 | 54.33 | 53.83 | 53.83 | -3.07% | 1 599 711 | ||
31.7.2023 | 56.02 | 56.25 | 55.53 | 55.53 | -1.09% | 1 473 573 | ||
30.6.2023 | 55.62 | 56.42 | 55.58 | 56.14 | +1.44% | 1 846 714 | ||
31.5.2023 | 55.38 | 56.13 | 55.02 | 55.34 | -7.76% | 5 701 723 | ||
28.4.2023 | 59.66 | 59.99 | 59.31 | 59.99 | +4.67% | 1 629 066 | ||
31.3.2023 | 56.74 | 57.69 | 56.60 | 57.31 | +7.64% | 1 658 817 | ||
28.2.2023 | 53.45 | 53.63 | 53.08 | 53.24 | +5.82% | 1 958 585 | ||
31.1.2023 | 50.30 | 50.43 | 50.08 | 50.31 | +2.19% | 1 195 913 | ||
30.12.2022 | 49.75 | 49.82 | 49.18 | 49.23 | -1.70% | 781 578 | ||
30.11.2022 | 50.50 | 50.50 | 49.87 | 50.08 | -0.52% | 2 363 285 | ||
31.10.2022 | 49.91 | 50.51 | 49.71 | 50.34 | +3.64% | 1 405 538 | ||
30.9.2022 | 48.58 | 48.93 | 48.16 | 48.57 | -7.51% | 1 448 544 | ||
31.8.2022 | 52.66 | 52.77 | 51.65 | 52.51 | -2.42% | 2 564 513 | ||
29.7.2022 | 53.89 | 54.31 | 52.76 | 53.81 | +1.03% | 1 982 286 | ||
30.6.2022 | 52.48 | 53.47 | 51.90 | 53.26 | -2.69% | 1 889 358 | ||
31.5.2022 | 54.59 | 55.34 | 54.46 | 54.73 | -5.05% | 2 368 698 | ||
29.4.2022 | 57.00 | 57.93 | 56.98 | 57.64 | +15.21% | 2 010 490 | ||
31.3.2022 | 50.82 | 50.98 | 49.97 | 50.03 | -7.89% | 1 360 074 | ||
28.2.2022 | 54.71 | 55.52 | 53.56 | 54.31 | -1.71% | 2 824 625 | ||
31.1.2022 | 55.35 | 55.51 | 54.80 | 55.25 | +1.20% | 1 727 718 | ||
31.12.2021 | 54.51 | 54.79 | 54.27 | 54.59 | +5.00% | 327 378 | ||
30.11.2021 | 53.81 | 53.84 | 51.42 | 51.99 | -7.74% | 5 271 050 | ||
29.10.2021 | 55.97 | 56.35 | 55.66 | 56.35 | -4.58% | 1 757 518 | ||
30.9.2021 | 59.48 | 59.99 | 58.87 | 59.05 | -4.56% | 1 582 614 | ||
31.8.2021 | 62.00 | 62.10 | 61.50 | 61.87 | -0.31% | 1 938 655 | ||
30.7.2021 | 60.56 | 62.08 | 60.21 | 62.06 | +4.53% | 2 703 328 | ||
30.6.2021 | 59.29 | 59.96 | 59.00 | 59.37 | +1.83% | 1 813 011 | ||
31.5.2021 | 58.46 | 59.39 | 58.24 | 58.30 | -0.57% | 1 091 801 | ||
30.4.2021 | 59.22 | 59.27 | 58.57 | 58.63 | +0.22% | 1 033 281 | ||
31.3.2021 | 58.60 | 59.06 | 58.42 | 58.50 | +3.61% | 1 664 226 | ||
26.2.2021 | 58.00 | 58.16 | 56.34 | 56.46 | +2.72% | 2 385 405 | ||
29.1.2021 | 54.30 | 55.12 | 53.86 | 54.96 | +2.23% | 2 714 483 | ||
31.12.2020 | 54.06 | 54.18 | 53.76 | 53.76 | -0.19% | 378 729 | ||
30.11.2020 | 52.80 | 53.86 | 52.50 | 53.86 | +13.62% | 4 174 382 | ||
30.10.2020 | 46.27 | 47.48 | 46.20 | 47.40 | -14.17% | 3 026 894 | ||
30.9.2020 | 54.90 | 55.98 | 54.86 | 55.22 | +0.21% | 1 610 886 | ||
31.8.2020 | 55.50 | 55.94 | 54.96 | 55.10 | -2.55% | 1 374 959 | ||
31.7.2020 | 57.00 | 57.64 | 56.32 | 56.54 | -8.16% | 3 247 779 | ||
30.6.2020 | 61.96 | 62.74 | 61.48 | 61.56 | 0.00% | 1 938 375 | ||
29.5.2020 | 62.32 | 62.70 | 61.50 | 61.56 | -2.69% | 2 840 010 | ||
30.4.2020 | 62.66 | 64.22 | 62.32 | 63.26 | +7.87% | 2 484 692 | ||
31.3.2020 | 57.28 | 58.82 | 56.76 | 58.64 | -7.98% | 3 115 816 | ||
28.2.2020 | 64.50 | 64.84 | 62.92 | 63.72 | -11.99% | 6 321 260 | ||
31.1.2020 | 72.64 | 73.02 | 72.30 | 72.40 | -2.03% | 1 972 816 | ||
31.12.2019 | 73.82 | 73.90 | 73.32 | 73.90 | -1.10% | 380 036 | ||
29.11.2019 | 74.56 | 75.08 | 74.40 | 74.72 | +0.48% | 1 032 045 | ||
31.10.2019 | 75.06 | 75.50 | 74.36 | 74.36 | -8.00% | 1 763 960 | ||
30.9.2019 | 80.48 | 80.92 | 79.78 | 80.82 | -0.79% | 1 406 103 | ||
30.8.2019 | 81.40 | 82.00 | 81.32 | 81.46 | +3.90% | 1 273 319 | ||
31.7.2019 | 77.58 | 78.52 | 77.36 | 78.40 | +5.23% | 1 431 746 | ||
|
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB