ENEL - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 6.51 | 6.55 | 6.47 | 6.49 | -2.56% | 21 592 680 | ||
31.5.2024 | 6.63 | 6.66 | 6.58 | 6.66 | +7.76% | 33 926 053 | ||
30.4.2024 | 6.22 | 6.26 | 6.17 | 6.18 | +0.98% | 28 035 264 | ||
28.3.2024 | 6.19 | 6.20 | 6.11 | 6.12 | +4.08% | 22 307 374 | ||
29.2.2024 | 5.87 | 5.92 | 5.86 | 5.88 | -7.26% | 34 365 424 | ||
31.1.2024 | 6.28 | 6.35 | 6.24 | 6.34 | -5.80% | 26 480 450 | ||
29.12.2023 | 6.74 | 6.75 | 6.72 | 6.73 | +3.69% | 10 463 363 | ||
30.11.2023 | 6.45 | 6.49 | 6.44 | 6.49 | +8.34% | 31 344 682 | ||
31.10.2023 | 5.94 | 6.02 | 5.91 | 5.99 | +2.92% | 24 546 537 | ||
29.9.2023 | 5.80 | 5.89 | 5.79 | 5.82 | -6.29% | 26 211 803 | ||
31.8.2023 | 6.17 | 6.26 | 6.16 | 6.21 | -0.96% | 34 296 601 | ||
31.7.2023 | 6.25 | 6.30 | 6.24 | 6.27 | +1.62% | 23 236 410 | ||
30.6.2023 | 6.15 | 6.20 | 6.13 | 6.17 | +5.29% | 35 483 516 | ||
31.5.2023 | 6.00 | 6.00 | 5.82 | 5.86 | -5.49% | 56 036 448 | ||
28.4.2023 | 6.21 | 6.26 | 6.08 | 6.20 | +10.12% | 30 362 486 | ||
31.3.2023 | 5.62 | 5.68 | 5.59 | 5.63 | +5.82% | 27 773 208 | ||
28.2.2023 | 5.30 | 5.34 | 5.26 | 5.32 | -1.30% | 32 959 389 | ||
31.1.2023 | 5.43 | 5.44 | 5.34 | 5.39 | +7.15% | 30 732 427 | ||
30.12.2022 | 5.07 | 5.10 | 5.03 | 5.03 | -1.95% | 12 940 812 | ||
30.11.2022 | 5.13 | 5.14 | 5.08 | 5.13 | +13.49% | 47 887 918 | ||
31.10.2022 | 4.52 | 4.52 | 4.45 | 4.52 | +7.10% | 21 423 245 | ||
30.9.2022 | 4.26 | 4.30 | 4.19 | 4.22 | -10.22% | 35 028 297 | ||
31.8.2022 | 4.82 | 4.84 | 4.70 | 4.70 | -4.28% | 28 426 342 | ||
29.7.2022 | 4.98 | 5.05 | 4.88 | 4.91 | -5.94% | 40 395 819 | ||
30.6.2022 | 5.30 | 5.37 | 5.20 | 5.22 | -13.58% | 38 668 418 | ||
31.5.2022 | 6.15 | 6.16 | 6.01 | 6.04 | -2.90% | 37 675 135 | ||
29.4.2022 | 6.27 | 6.27 | 6.20 | 6.22 | +2.47% | 19 793 693 | ||
31.3.2022 | 6.11 | 6.19 | 6.07 | 6.07 | -8.04% | 30 980 658 | ||
28.2.2022 | 6.47 | 6.62 | 6.45 | 6.60 | -2.66% | 49 472 066 | ||
31.1.2022 | 6.90 | 6.91 | 6.75 | 6.78 | -3.59% | 28 007 635 | ||
31.12.2021 | 7.03 | 7.03 | +4.79% | |||||
30.11.2021 | 6.71 | 6.79 | 6.61 | 6.71 | -7.33% | 48 006 013 | ||
29.10.2021 | 7.22 | 7.27 | 7.17 | 7.24 | +8.87% | 26 755 394 | ||
30.9.2021 | 6.83 | 6.84 | 6.65 | 6.65 | -13.87% | 47 571 385 | ||
31.8.2021 | 7.75 | 7.85 | 7.69 | 7.72 | -0.78% | 29 107 003 | ||
30.7.2021 | 7.95 | 7.96 | 7.78 | 7.78 | -0.64% | 36 459 390 | ||
30.6.2021 | 8.01 | 8.03 | 7.83 | 7.83 | -2.86% | 36 620 663 | ||
31.5.2021 | 8.14 | 8.14 | 8.06 | 8.06 | -2.54% | 14 911 285 | ||
30.4.2021 | 8.38 | 8.41 | 8.23 | 8.27 | -2.60% | 19 932 895 | ||
31.3.2021 | 8.41 | 8.49 | 8.39 | 8.49 | +8.29% | 22 424 545 | ||
26.2.2021 | 7.80 | 7.98 | 7.76 | 7.84 | -4.28% | 29 064 187 | ||
29.1.2021 | 8.25 | 8.35 | 8.18 | 8.19 | -1.09% | 26 499 252 | ||
30.12.2020 | 8.30 | 8.33 | 8.25 | 8.28 | -1.08% | 14 157 583 | ||
30.11.2020 | 8.50 | 8.52 | 8.37 | 8.37 | +22.54% | 33 383 016 | ||
30.10.2020 | 6.87 | 7.00 | 6.83 | 6.83 | -7.96% | 28 933 781 | ||
30.9.2020 | 7.45 | 7.51 | 7.42 | 7.42 | -2.24% | 19 685 671 | ||
31.8.2020 | 7.70 | 7.74 | 7.55 | 7.59 | -1.82% | 20 057 236 | ||
31.7.2020 | 7.76 | 7.95 | 7.73 | 7.73 | +0.65% | 27 985 243 | ||
30.6.2020 | 7.72 | 7.79 | 7.64 | 7.68 | +11.30% | 29 939 408 | ||
29.5.2020 | 6.79 | 6.98 | 6.77 | 6.90 | +10.57% | 56 256 645 | ||
30.4.2020 | 6.32 | 6.36 | 6.20 | 6.24 | -1.58% | 33 577 064 | ||
31.3.2020 | 6.41 | 6.54 | 6.27 | 6.34 | -16.36% | 47 604 284 | ||
28.2.2020 | 7.66 | 7.75 | 7.49 | 7.58 | -3.57% | 76 280 302 | ||
31.1.2020 | 8.10 | 8.10 | 7.85 | 7.86 | +11.14% | 53 439 843 | ||
31.12.2019 | 7.14 | 7.07 | +3.09% | |||||
29.11.2019 | 6.86 | 6.91 | 6.84 | 6.86 | -1.16% | 19 381 396 | ||
31.10.2019 | 6.90 | 6.99 | 6.89 | 6.94 | +1.31% | 26 801 493 | ||
30.9.2019 | 6.78 | 6.87 | 6.74 | 6.85 | +3.94% | 28 437 305 | ||
30.8.2019 | 6.61 | 6.71 | 6.59 | 6.59 | +6.29% | 29 090 403 | ||
31.7.2019 | 6.15 | 6.20 | 6.11 | 6.20 | +0.97% | 26 898 980 | ||
|
Graf ENEL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB