ENI - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 14.39 | 14.47 | 14.31 | 14.35 | -1.04% | 8 858 063 | ||
31.5.2024 | 14.41 | 14.53 | 14.38 | 14.50 | -4.23% | 14 864 320 | ||
30.4.2024 | 15.34 | 15.44 | 15.12 | 15.14 | +3.34% | 8 355 224 | ||
28.3.2024 | 14.63 | 14.72 | 14.56 | 14.65 | +2.80% | 7 158 424 | ||
29.2.2024 | 14.29 | 14.35 | 14.22 | 14.25 | -3.79% | 26 352 304 | ||
31.1.2024 | 14.97 | 15.04 | 14.81 | 14.81 | -3.52% | 11 930 812 | ||
29.12.2023 | 15.35 | 15.47 | 15.30 | 15.35 | +1.18% | 6 564 286 | ||
30.11.2023 | 15.15 | 15.40 | 15.12 | 15.17 | -1.69% | 20 213 714 | ||
31.10.2023 | 15.37 | 15.45 | 15.21 | 15.43 | +1.11% | 11 351 272 | ||
29.9.2023 | 15.39 | 15.42 | 15.21 | 15.26 | +6.86% | 11 554 277 | ||
31.8.2023 | 14.40 | 14.46 | 14.28 | 14.28 | +2.88% | 17 146 376 | ||
31.7.2023 | 13.73 | 13.95 | 13.71 | 13.88 | +5.31% | 14 601 979 | ||
30.6.2023 | 12.99 | 13.24 | 12.97 | 13.18 | +5.86% | 14 979 711 | ||
31.5.2023 | 12.85 | 12.98 | 12.45 | 12.45 | -9.46% | 41 592 882 | ||
28.4.2023 | 13.64 | 13.82 | 13.26 | 13.75 | +6.50% | 15 872 428 | ||
31.3.2023 | 12.89 | 12.96 | 12.77 | 12.91 | -3.45% | 7 999 054 | ||
28.2.2023 | 13.41 | 13.54 | 13.23 | 13.37 | -5.45% | 26 319 701 | ||
31.1.2023 | 14.10 | 14.18 | 13.89 | 14.14 | +6.39% | 12 896 437 | ||
30.12.2022 | 13.51 | 13.56 | 13.29 | 13.29 | -7.20% | 6 524 929 | ||
30.11.2022 | 14.30 | 14.33 | 13.95 | 14.32 | +8.07% | 19 814 215 | ||
31.10.2022 | 13.09 | 13.38 | 12.89 | 13.25 | +21.44% | 14 115 139 | ||
30.9.2022 | 10.87 | 11.08 | 10.84 | 10.91 | -7.63% | 15 778 502 | ||
31.8.2022 | 12.25 | 12.26 | 11.46 | 11.81 | +0.76% | 32 528 907 | ||
29.7.2022 | 11.32 | 11.84 | 11.18 | 11.72 | +3.44% | 21 159 221 | ||
30.6.2022 | 11.50 | 11.56 | 11.22 | 11.33 | -20.22% | 13 465 225 | ||
31.5.2022 | 14.30 | 14.48 | 14.20 | 14.20 | +6.04% | 20 843 817 | ||
29.4.2022 | 13.45 | 13.46 | 13.17 | 13.39 | +0.75% | 12 047 757 | ||
31.3.2022 | 13.28 | 13.47 | 13.21 | 13.29 | -3.91% | 10 324 704 | ||
28.2.2022 | 13.67 | 13.91 | 13.36 | 13.83 | +3.90% | 27 714 174 | ||
31.1.2022 | 13.59 | 13.64 | 13.23 | 13.31 | +8.74% | 20 919 460 | ||
31.12.2021 | 12.24 | 12.24 | +5.15% | |||||
30.11.2021 | 11.55 | 11.70 | 11.45 | 11.64 | -6.13% | 26 761 672 | ||
29.10.2021 | 12.19 | 12.48 | 12.18 | 12.40 | +7.35% | 26 402 029 | ||
30.9.2021 | 11.41 | 11.58 | 11.40 | 11.55 | +10.52% | 27 298 469 | ||
31.8.2021 | 10.45 | 10.47 | 10.38 | 10.45 | +4.29% | 18 640 305 | ||
30.7.2021 | 10.11 | 10.29 | 10.00 | 10.02 | -2.44% | 19 594 569 | ||
30.6.2021 | 10.33 | 10.39 | 10.20 | 10.27 | +2.08% | 11 809 482 | ||
31.5.2021 | 10.09 | 10.11 | 10.04 | 10.06 | +1.30% | 7 485 292 | ||
30.4.2021 | 10.00 | 10.17 | 9.90 | 9.93 | -5.34% | 25 912 124 | ||
31.3.2021 | 10.52 | 10.66 | 10.46 | 10.49 | +10.65% | 20 028 228 | ||
26.2.2021 | 9.50 | 9.58 | 9.37 | 9.48 | +13.53% | 25 233 091 | ||
29.1.2021 | 8.41 | 8.49 | 8.35 | 8.35 | -2.34% | 15 944 415 | ||
30.12.2020 | 8.59 | 8.63 | 8.53 | 8.55 | +3.01% | 9 077 485 | ||
30.11.2020 | 8.47 | 8.58 | 8.30 | 8.30 | +38.10% | 26 233 361 | ||
30.10.2020 | 5.88 | 6.01 | 5.86 | 6.01 | -10.17% | 25 252 640 | ||
30.9.2020 | 6.63 | 6.78 | 6.58 | 6.69 | -14.24% | 14 303 217 | ||
31.8.2020 | 8.02 | 8.08 | 7.80 | 7.80 | +3.44% | 13 465 279 | ||
31.7.2020 | 7.82 | 7.93 | 7.48 | 7.54 | -11.19% | 28 473 737 | ||
30.6.2020 | 8.62 | 8.65 | 8.43 | 8.49 | +4.55% | 12 515 106 | ||
29.5.2020 | 8.41 | 8.43 | 8.12 | 8.12 | -6.78% | 33 784 448 | ||
30.4.2020 | 9.00 | 9.12 | 8.63 | 8.71 | -5.54% | 24 875 896 | ||
31.3.2020 | 8.75 | 9.22 | 8.70 | 9.22 | -17.39% | 41 193 788 | ||
28.2.2020 | 11.46 | 11.50 | 11.05 | 11.16 | -11.85% | 48 764 328 | ||
31.1.2020 | 13.00 | 13.02 | 12.63 | 12.66 | -8.57% | 24 878 394 | ||
31.12.2019 | 14.01 | 13.85 | +0.99% | |||||
29.11.2019 | 13.80 | 13.85 | 13.71 | 13.71 | +1.03% | 10 674 421 | ||
31.10.2019 | 13.70 | 13.71 | 13.52 | 13.57 | -3.28% | 14 818 622 | ||
30.9.2019 | 14.09 | 14.09 | 13.96 | 14.03 | +2.55% | 10 576 812 | ||
30.8.2019 | 13.62 | 13.76 | 13.60 | 13.68 | -3.67% | 12 552 318 | ||
31.7.2019 | 14.16 | 14.23 | 14.14 | 14.20 | -2.81% | 11 565 865 | ||
|
Graf ENI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB