PHILIPS - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 23.93 | 23.93 | 23.52 | 23.59 | -5.19% | 1 717 055 | ||
31.5.2024 | 25.10 | 25.18 | 24.85 | 24.88 | +1.88% | 3 534 289 | ||
30.4.2024 | 24.46 | 24.86 | 24.14 | 24.42 | +35.74% | 7 897 372 | ||
28.3.2024 | 18.14 | 18.23 | 17.93 | 17.99 | +0.55% | 2 148 517 | ||
29.2.2024 | 17.82 | 17.96 | 17.79 | 17.89 | -6.44% | 2 833 427 | ||
31.1.2024 | 18.98 | 19.34 | 18.92 | 19.12 | -6.23% | 2 792 778 | ||
29.12.2023 | 20.45 | 20.51 | 20.33 | 20.39 | +12.34% | 1 154 032 | ||
30.11.2023 | 18.18 | 18.32 | 17.98 | 18.15 | +4.85% | 15 509 696 | ||
31.10.2023 | 17.02 | 17.37 | 17.00 | 17.31 | -5.62% | 1 869 807 | ||
29.9.2023 | 18.41 | 18.74 | 18.29 | 18.34 | -8.81% | 2 293 612 | ||
31.8.2023 | 20.05 | 20.17 | 20.03 | 20.11 | +10.01% | 2 703 218 | ||
31.7.2023 | 18.42 | 18.51 | 18.25 | 18.28 | -4.55% | 1 597 649 | ||
30.6.2023 | 18.89 | 19.33 | 18.86 | 19.15 | +12.25% | 3 076 180 | ||
31.5.2023 | 17.56 | 17.68 | 17.04 | 17.06 | -3.46% | 7 652 872 | ||
28.4.2023 | 17.75 | 17.91 | 17.38 | 17.67 | +13.41% | 4 161 273 | ||
31.3.2023 | 15.19 | 15.64 | 15.15 | 15.58 | +8.95% | 3 991 979 | ||
28.2.2023 | 14.57 | 14.57 | 14.30 | 14.30 | -2.33% | 4 132 340 | ||
31.1.2023 | 15.25 | 15.31 | 14.32 | 14.64 | +12.96% | 9 474 927 | ||
30.12.2022 | 13.16 | 13.19 | 12.95 | 12.96 | -1.37% | 2 476 107 | ||
30.11.2022 | 13.05 | 13.28 | 13.04 | 13.14 | +10.79% | 7 514 039 | ||
31.10.2022 | 11.85 | 11.92 | 11.58 | 11.86 | -19.92% | 5 482 436 | ||
30.9.2022 | 14.57 | 14.83 | 14.57 | 14.81 | -3.90% | 3 067 981 | ||
31.8.2022 | 15.41 | 15.59 | 15.18 | 15.41 | -17.42% | 3 967 491 | ||
29.7.2022 | 18.75 | 18.92 | 18.52 | 18.66 | -1.95% | 5 839 611 | ||
30.6.2022 | 18.63 | 19.03 | 18.46 | 19.03 | -14.32% | 4 015 959 | ||
31.5.2022 | 22.37 | 22.58 | 22.15 | 22.21 | -4.02% | 7 038 927 | ||
29.4.2022 | 22.93 | 23.23 | 22.76 | 23.14 | -9.86% | 5 306 220 | ||
31.3.2022 | 26.10 | 26.32 | 25.67 | 25.67 | -8.59% | 2 612 070 | ||
28.2.2022 | 28.04 | 28.18 | 27.48 | 28.08 | +3.23% | 5 044 796 | ||
31.1.2022 | 27.07 | 27.32 | 26.88 | 27.20 | -10.32% | 4 088 955 | ||
31.12.2021 | 30.45 | 30.54 | 30.20 | 30.33 | +5.05% | 690 013 | ||
30.11.2021 | 29.02 | 29.23 | 28.63 | 28.87 | -23.43% | 8 778 978 | ||
29.10.2021 | 37.23 | 37.73 | 37.06 | 37.70 | +6.22% | 2 807 287 | ||
30.9.2021 | 36.25 | 36.38 | 35.49 | 35.49 | -1.80% | 4 404 168 | ||
31.8.2021 | 35.64 | 36.33 | 35.36 | 36.14 | +0.38% | 5 152 430 | ||
30.7.2021 | 35.47 | 36.11 | 35.40 | 36.00 | -6.93% | 4 076 922 | ||
30.6.2021 | 38.90 | 39.03 | 38.59 | 38.68 | -9.21% | 2 497 137 | ||
31.5.2021 | 42.70 | 42.98 | 42.57 | 42.60 | -1.83% | 1 028 914 | ||
30.4.2021 | 43.48 | 43.54 | 42.91 | 43.39 | -3.69% | 2 422 711 | ||
31.3.2021 | 44.87 | 45.27 | 44.76 | 45.05 | +8.26% | 2 265 500 | ||
26.2.2021 | 41.65 | 42.19 | 41.32 | 41.61 | 0.00% | 3 009 601 | ||
29.1.2021 | 42.17 | 42.20 | 41.50 | 41.61 | +2.69% | 3 172 917 | ||
31.12.2020 | 40.95 | 41.11 | 40.52 | 40.52 | +0.97% | 464 040 | ||
30.11.2020 | 39.85 | 40.55 | 39.85 | 40.13 | +8.72% | 4 314 925 | ||
30.10.2020 | 36.47 | 37.09 | 36.19 | 36.91 | -0.81% | 2 515 709 | ||
30.9.2020 | 37.18 | 37.54 | 36.89 | 37.21 | +1.41% | 2 548 920 | ||
31.8.2020 | 37.02 | 37.89 | 36.25 | 36.69 | -9.70% | 4 053 897 | ||
31.7.2020 | 41.15 | 41.75 | 40.58 | 40.63 | +5.72% | 2 506 693 | ||
30.6.2020 | 38.41 | 38.70 | 38.01 | 38.43 | +3.83% | 3 042 161 | ||
29.5.2020 | 36.96 | 37.71 | 36.71 | 37.01 | +2.71% | 4 036 012 | ||
30.4.2020 | 36.03 | 36.69 | 35.85 | 36.03 | +8.23% | 4 665 611 | ||
30.3.2020 | 32.20 | 33.68 | 31.62 | 33.29 | -5.24% | 5 014 134 | ||
28.2.2020 | 34.24 | 35.13 | 33.57 | 35.13 | -6.47% | 10 529 712 | ||
31.1.2020 | 38.57 | 38.71 | 37.56 | 37.56 | -4.87% | 4 275 466 | ||
31.12.2019 | 39.33 | 39.79 | 39.33 | 39.48 | +3.26% | 723 009 | ||
29.11.2019 | 38.00 | 38.48 | 38.00 | 38.23 | +7.29% | 1 857 703 | ||
31.10.2019 | 35.38 | 35.82 | 35.27 | 35.63 | -7.60% | 3 755 829 | ||
30.9.2019 | 37.49 | 38.56 | 37.27 | 38.56 | -0.90% | 3 332 093 | ||
30.8.2019 | 38.52 | 39.01 | 38.46 | 38.91 | +0.96% | 2 335 447 | ||
31.7.2019 | 38.44 | 38.67 | 38.15 | 38.54 | +11.25% | 2 406 503 | ||
|
Graf PHILIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB