AGILENT TECH (A) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 131.00 | 134.07 | 129.56 | 130.41 | -4.84% | 5 333 100 | ||
30.4.2024 | 138.60 | 139.65 | 136.97 | 137.04 | -5.83% | 1 087 300 | ||
28.3.2024 | 147.54 | 147.68 | 145.36 | 145.51 | +5.93% | 2 176 500 | ||
29.2.2024 | 137.51 | 138.03 | 135.86 | 137.36 | +5.58% | 2 622 600 | ||
31.1.2024 | 134.61 | 134.62 | 130.00 | 130.10 | -6.43% | 1 101 400 | ||
29.12.2023 | 139.07 | 139.70 | 138.36 | 139.03 | +8.78% | 1 014 400 | ||
30.11.2023 | 128.00 | 128.45 | 126.97 | 127.80 | +23.63% | 2 442 900 | ||
31.10.2023 | 103.00 | 104.20 | 101.94 | 103.37 | -7.56% | 2 218 800 | ||
29.9.2023 | 113.12 | 113.17 | 111.45 | 111.82 | -7.65% | 1 830 100 | ||
31.8.2023 | 123.11 | 123.12 | 120.65 | 121.07 | -0.58% | 2 875 100 | ||
31.7.2023 | 124.38 | 124.45 | 121.22 | 121.77 | +1.26% | 2 376 100 | ||
30.6.2023 | 118.73 | 120.69 | 118.30 | 120.25 | +3.95% | 2 487 900 | ||
31.5.2023 | 116.99 | 117.15 | 114.80 | 115.67 | -14.60% | 3 998 800 | ||
28.4.2023 | 133.45 | 136.93 | 133.45 | 135.43 | -2.11% | 2 032 800 | ||
31.3.2023 | 135.40 | 138.73 | 134.86 | 138.34 | -2.56% | 2 579 800 | ||
28.2.2023 | 141.75 | 143.38 | 141.39 | 141.97 | -6.65% | 2 342 500 | ||
31.1.2023 | 151.61 | 153.46 | 150.21 | 152.08 | +1.62% | 1 995 400 | ||
30.12.2022 | 149.76 | 149.85 | 147.83 | 149.65 | -3.44% | 699 800 | ||
30.11.2022 | 151.38 | 154.98 | 149.10 | 154.98 | +12.02% | 2 867 700 | ||
31.10.2022 | 137.69 | 138.93 | 137.35 | 138.35 | +13.82% | 1 307 600 | ||
30.9.2022 | 123.02 | 125.13 | 121.38 | 121.55 | -5.23% | 1 624 200 | ||
31.8.2022 | 129.38 | 130.23 | 128.00 | 128.25 | -4.37% | 1 890 700 | ||
29.7.2022 | 131.27 | 134.50 | 130.90 | 134.10 | +12.90% | 2 214 900 | ||
30.6.2022 | 116.00 | 119.95 | 116.00 | 118.77 | -6.90% | 1 612 000 | ||
31.5.2022 | 128.91 | 130.07 | 126.72 | 127.56 | +6.95% | 3 403 100 | ||
29.4.2022 | 120.71 | 123.89 | 119.05 | 119.27 | -9.87% | 2 269 200 | ||
31.3.2022 | 135.17 | 136.79 | 132.29 | 132.33 | +1.51% | 3 046 400 | ||
28.2.2022 | 132.03 | 132.88 | 129.16 | 130.36 | -6.44% | 3 096 400 | ||
31.1.2022 | 137.32 | 139.47 | 136.97 | 139.32 | -12.74% | 1 703 000 | ||
31.12.2021 | 160.35 | 161.45 | 159.52 | 159.65 | +5.79% | 1 315 500 | ||
30.11.2021 | 153.35 | 155.71 | 149.70 | 150.90 | -4.19% | 3 900 500 | ||
29.10.2021 | 155.13 | 157.57 | 154.44 | 157.49 | -0.03% | 1 999 800 | ||
30.9.2021 | 161.23 | 162.48 | 157.46 | 157.53 | -10.23% | 1 542 800 | ||
31.8.2021 | 177.10 | 177.19 | 174.83 | 175.47 | +14.51% | 1 733 200 | ||
30.7.2021 | 152.52 | 153.60 | 152.02 | 153.23 | +3.66% | 2 310 100 | ||
30.6.2021 | 148.68 | 148.78 | 146.66 | 147.81 | +7.00% | 1 259 300 | ||
28.5.2021 | 138.60 | 139.21 | 138.00 | 138.13 | +3.35% | 1 264 400 | ||
30.4.2021 | 133.90 | 134.66 | 133.15 | 133.64 | +5.11% | 1 514 200 | ||
31.3.2021 | 125.95 | 128.48 | 125.95 | 127.14 | +4.15% | 1 815 500 | ||
26.2.2021 | 122.93 | 123.51 | 120.65 | 122.07 | +1.58% | 1 909 700 | ||
29.1.2021 | 121.21 | 121.69 | 119.28 | 120.17 | +1.41% | 1 822 000 | ||
31.12.2020 | 117.59 | 118.60 | 116.60 | 118.49 | +1.36% | 1 307 200 | ||
30.11.2020 | 113.89 | 117.07 | 113.67 | 116.90 | +14.50% | 3 778 400 | ||
30.10.2020 | 101.77 | 102.35 | 100.65 | 102.09 | +1.13% | 2 310 000 | ||
30.9.2020 | 100.54 | 101.89 | 100.31 | 100.94 | +0.51% | 1 362 200 | ||
31.8.2020 | 99.90 | 101.04 | 99.75 | 100.42 | +4.24% | 1 076 900 | ||
31.7.2020 | 95.94 | 96.41 | 94.73 | 96.33 | +9.00% | 1 551 800 | ||
30.6.2020 | 87.33 | 88.88 | 87.24 | 88.37 | +0.26% | 1 920 200 | ||
29.5.2020 | 87.17 | 88.49 | 86.47 | 88.14 | +14.97% | 2 394 500 | ||
30.4.2020 | 77.96 | 78.44 | 75.99 | 76.66 | +7.03% | 1 795 200 | ||
31.3.2020 | 72.34 | 72.80 | 70.50 | 71.62 | -7.08% | 1 822 100 | ||
28.2.2020 | 74.97 | 77.07 | 74.17 | 77.07 | -6.65% | 3 755 600 | ||
31.1.2020 | 84.03 | 84.34 | 82.34 | 82.56 | -3.23% | 2 850 400 | ||
31.12.2019 | 84.84 | 85.34 | 84.67 | 85.31 | +5.62% | 1 176 200 | ||
29.11.2019 | 80.96 | 81.24 | 80.47 | 80.77 | +6.62% | 835 800 | ||
31.10.2019 | 76.00 | 76.12 | 75.10 | 75.75 | -1.15% | 970 500 | ||
30.9.2019 | 76.37 | 77.11 | 76.33 | 76.63 | +7.76% | 1 684 600 | ||
30.8.2019 | 71.45 | 72.45 | 70.82 | 71.11 | +2.44% | 2 356 400 | ||
31.7.2019 | 70.19 | 70.66 | 68.92 | 69.41 | -7.05% | 3 846 100 | ||
28.6.2019 | 73.26 | 74.70 | 73.10 | 74.67 | +11.36% | 3 159 700 | ||
|
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB