MARRIOT INT CL A (MAR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 138.45 | 140.46 | 138.15 | 140.29 | +12.37% | 3 030 300 | ||
31.5.2019 | 123.45 | 125.57 | 122.46 | 124.84 | -8.49% | 2 000 000 | ||
30.4.2019 | 136.35 | 136.83 | 135.28 | 136.42 | +9.05% | 1 259 700 | ||
29.3.2019 | 124.01 | 125.46 | 123.87 | 125.09 | -0.15% | 2 175 100 | ||
28.2.2019 | 126.76 | 127.00 | 125.01 | 125.27 | +9.37% | 3 312 900 | ||
31.1.2019 | 113.60 | 115.03 | 112.68 | 114.53 | +5.49% | 2 281 100 | ||
31.12.2018 | 107.61 | 108.56 | 107.39 | 108.56 | -5.63% | 1 771 200 | ||
30.11.2018 | 113.60 | 116.72 | 113.38 | 115.03 | -1.60% | 9 553 400 | ||
31.10.2018 | 116.33 | 118.72 | 116.21 | 116.89 | -11.47% | 2 437 900 | ||
28.9.2018 | 132.80 | 133.13 | 131.87 | 132.03 | +4.39% | 2 439 000 | ||
31.8.2018 | 126.34 | 127.27 | 126.21 | 126.47 | -1.08% | 2 249 700 | ||
31.7.2018 | 126.21 | 128.06 | 125.70 | 127.84 | +0.97% | 1 614 300 | ||
29.6.2018 | 125.38 | 127.55 | 125.25 | 126.60 | -6.48% | 2 022 600 | ||
31.5.2018 | 136.32 | 136.75 | 134.66 | 135.36 | -0.97% | 2 316 300 | ||
30.4.2018 | 138.12 | 139.48 | 136.47 | 136.68 | +0.51% | 1 115 100 | ||
29.3.2018 | 134.89 | 137.49 | 134.51 | 135.98 | -3.71% | 2 524 700 | ||
28.2.2018 | 138.50 | 143.34 | 138.50 | 141.21 | -4.17% | 2 426 500 | ||
31.1.2018 | 147.42 | 148.66 | 146.93 | 147.34 | +8.55% | 2 329 800 | ||
29.12.2017 | 136.51 | 137.60 | 135.35 | 135.73 | +6.87% | 1 685 500 | ||
30.11.2017 | 126.14 | 127.97 | 125.65 | 127.00 | +6.29% | 3 102 700 | ||
31.10.2017 | 118.62 | 119.91 | 118.32 | 119.48 | +8.36% | 1 712 400 | ||
29.9.2017 | 109.67 | 111.32 | 109.20 | 110.26 | +6.44% | 3 558 700 | ||
31.8.2017 | 103.71 | 104.35 | 102.81 | 103.58 | -0.59% | 1 837 300 | ||
31.7.2017 | 103.75 | 104.97 | 103.57 | 104.19 | +3.86% | 1 262 800 | ||
30.6.2017 | 101.18 | 101.22 | 100.28 | 100.31 | -6.82% | 2 837 400 | ||
31.5.2017 | 107.01 | 107.68 | 106.39 | 107.65 | +15.10% | 3 013 600 | ||
24.4.2017 | 93.65 | 93.90 | 93.15 | 93.52 | -0.71% | 2 085 000 | ||
31.3.2017 | 94.60 | 94.98 | 93.99 | 94.18 | +8.26% | 2 269 700 | ||
28.2.2017 | 87.31 | 87.75 | 86.89 | 86.99 | +2.82% | 2 587 200 | ||
31.1.2017 | 85.24 | 85.24 | 84.36 | 84.60 | +2.32% | 2 462 000 | ||
30.12.2016 | 83.48 | 83.61 | 82.54 | 82.68 | +4.95% | 2 403 000 | ||
30.11.2016 | 79.07 | 79.39 | 78.03 | 78.78 | +14.67% | 3 540 300 | ||
31.10.2016 | 67.72 | 68.96 | 67.72 | 68.70 | +2.03% | 2 697 800 | ||
30.9.2016 | 67.40 | 67.74 | 66.95 | 67.33 | -5.61% | 6 088 200 | ||
31.8.2016 | 72.18 | 72.50 | 71.32 | 71.33 | +7.32% | 2 337 300 | ||
30.6.2016 | 65.68 | 66.75 | 64.88 | 66.46 | +0.63% | 4 328 900 | ||
31.5.2016 | 66.34 | 66.69 | 65.91 | 66.04 | -5.78% | 2 373 600 | ||
29.4.2016 | 68.98 | 70.43 | 68.64 | 70.09 | -1.54% | 6 485 400 | ||
31.3.2016 | 71.59 | 71.82 | 71.02 | 71.18 | +4.44% | 4 621 000 | ||
29.2.2016 | 68.33 | 68.85 | 67.68 | 68.15 | +11.21% | 4 900 600 | ||
29.1.2016 | 59.89 | 61.31 | 59.37 | 61.28 | -8.60% | 3 171 000 | ||
31.12.2015 | 67.99 | 68.21 | 67.04 | 67.04 | -5.46% | 1 941 000 | ||
30.11.2015 | 71.38 | 71.40 | 69.89 | 70.91 | -7.65% | 3 183 400 | ||
30.10.2015 | 77.33 | 77.88 | 76.65 | 76.78 | +12.58% | 2 561 100 | ||
30.9.2015 | 66.11 | 68.37 | 65.76 | 68.20 | -3.49% | 3 578 200 | ||
31.8.2015 | 71.16 | 71.17 | 70.34 | 70.66 | -2.69% | 2 026 200 | ||
31.7.2015 | 73.85 | 73.88 | 71.89 | 72.61 | -2.40% | 3 438 900 | ||
30.6.2015 | 74.46 | 75.09 | 73.95 | 74.39 | -4.62% | 1 828 800 | ||
29.5.2015 | 79.32 | 79.47 | 77.82 | 77.99 | -2.58% | 2 532 200 | ||
30.4.2015 | 82.30 | 82.71 | 79.18 | 80.05 | -0.34% | 5 499 500 | ||
31.3.2015 | 81.29 | 81.72 | 80.17 | 80.32 | -3.35% | 1 920 400 | ||
27.2.2015 | 83.31 | 83.62 | 82.70 | 83.10 | +11.54% | 2 035 100 | ||
30.1.2015 | 76.45 | 76.54 | 74.43 | 74.50 | -4.53% | 3 178 100 | ||
31.12.2014 | 78.67 | 79.25 | 77.98 | 78.03 | -0.97% | 1 422 000 | ||
28.11.2014 | 78.33 | 79.21 | 78.15 | 78.79 | +4.01% | 981 200 | ||
31.10.2014 | 77.99 | 77.99 | 75.21 | 75.75 | +8.36% | 3 577 300 | ||
30.9.2014 | 70.23 | 70.63 | 69.90 | 69.90 | +0.72% | 1 989 100 | ||
29.8.2014 | 69.33 | 69.49 | 68.85 | 69.40 | +7.24% | 1 393 100 | ||
31.7.2014 | 65.32 | 65.34 | 64.46 | 64.71 | +0.95% | 3 291 400 | ||
30.6.2014 | 64.02 | 64.31 | 63.79 | 64.10 | +4.02% | 1 133 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB