EQUIFAX INC (EFX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 240.83 | 245.71 | 240.28 | 242.46 | +4.78% | 2 018 500 | ||
31.5.2024 | 230.10 | 231.69 | 227.36 | 231.39 | +5.08% | 801 600 | ||
30.4.2024 | 224.33 | 226.76 | 220.00 | 220.19 | -17.70% | 793 000 | ||
28.3.2024 | 263.61 | 268.05 | 263.61 | 267.52 | -2.22% | 706 500 | ||
29.2.2024 | 268.15 | 275.10 | 268.15 | 273.59 | +11.97% | 1 375 300 | ||
31.1.2024 | 247.95 | 250.28 | 243.54 | 244.34 | -1.20% | 858 900 | ||
29.12.2023 | 249.25 | 250.34 | 246.54 | 247.29 | +13.58% | 487 000 | ||
30.11.2023 | 216.62 | 217.95 | 215.40 | 217.71 | +28.38% | 1 220 600 | ||
31.10.2023 | 165.85 | 170.31 | 165.32 | 169.57 | -7.43% | 723 300 | ||
29.9.2023 | 184.69 | 185.82 | 182.76 | 183.18 | -11.38% | 697 500 | ||
31.8.2023 | 208.00 | 209.07 | 206.69 | 206.70 | +1.28% | 437 700 | ||
31.7.2023 | 203.64 | 205.18 | 201.92 | 204.08 | -13.27% | 979 900 | ||
30.6.2023 | 236.09 | 238.00 | 235.21 | 235.30 | +12.78% | 709 200 | ||
31.5.2023 | 209.66 | 210.76 | 206.67 | 208.62 | +0.11% | 741 700 | ||
28.4.2023 | 205.60 | 210.86 | 205.60 | 208.38 | +2.73% | 810 700 | ||
31.3.2023 | 200.39 | 202.87 | 198.99 | 202.84 | +0.15% | 790 500 | ||
28.2.2023 | 198.33 | 203.34 | 198.33 | 202.53 | -8.86% | 844 800 | ||
31.1.2023 | 218.30 | 222.41 | 216.39 | 222.20 | +14.32% | 712 200 | ||
30.12.2022 | 194.25 | 195.51 | 192.31 | 194.36 | -1.53% | 368 500 | ||
30.11.2022 | 187.95 | 197.67 | 185.66 | 197.37 | +16.41% | 994 700 | ||
31.10.2022 | 169.23 | 170.22 | 167.89 | 169.54 | -1.11% | 1 526 200 | ||
30.9.2022 | 167.45 | 172.98 | 165.63 | 171.43 | -9.18% | 1 058 100 | ||
31.8.2022 | 190.62 | 191.54 | 187.35 | 188.75 | -9.66% | 640 400 | ||
29.7.2022 | 207.26 | 209.49 | 205.07 | 208.91 | +14.29% | 617 600 | ||
30.6.2022 | 178.23 | 183.78 | 176.38 | 182.78 | -9.78% | 1 605 800 | ||
31.5.2022 | 203.19 | 204.18 | 200.70 | 202.58 | -0.47% | 1 240 400 | ||
29.4.2022 | 204.25 | 208.25 | 202.58 | 203.52 | -14.17% | 2 171 800 | ||
31.3.2022 | 239.87 | 242.01 | 237.10 | 237.10 | +8.59% | 730 600 | ||
28.2.2022 | 215.73 | 219.39 | 214.92 | 218.34 | -8.94% | 1 121 300 | ||
31.1.2022 | 236.32 | 240.87 | 235.84 | 239.76 | -18.12% | 1 024 400 | ||
31.12.2021 | 290.26 | 294.59 | 289.56 | 292.79 | +5.07% | 419 200 | ||
30.11.2021 | 282.93 | 285.27 | 278.33 | 278.65 | +0.43% | 1 152 900 | ||
29.10.2021 | 275.24 | 279.29 | 274.61 | 277.43 | +9.47% | 589 700 | ||
30.9.2021 | 258.15 | 258.52 | 253.37 | 253.42 | -6.92% | 656 700 | ||
31.8.2021 | 267.19 | 273.28 | 266.58 | 272.26 | +4.47% | 659 700 | ||
30.7.2021 | 260.08 | 261.54 | 258.83 | 260.60 | +8.80% | 378 100 | ||
30.6.2021 | 239.27 | 240.47 | 237.78 | 239.51 | +1.90% | 523 500 | ||
28.5.2021 | 235.90 | 237.85 | 234.95 | 235.04 | +2.53% | 547 200 | ||
30.4.2021 | 228.03 | 229.25 | 224.15 | 229.23 | +26.55% | 936 300 | ||
31.3.2021 | 181.50 | 183.75 | 181.10 | 181.13 | +11.89% | 977 800 | ||
26.2.2021 | 164.83 | 167.64 | 161.87 | 161.88 | -8.60% | 1 757 700 | ||
29.1.2021 | 180.46 | 181.82 | 176.74 | 177.11 | -8.16% | 728 800 | ||
31.12.2020 | 191.87 | 193.22 | 189.98 | 192.84 | +15.54% | 487 700 | ||
30.11.2020 | 165.33 | 167.95 | 165.06 | 166.90 | +22.18% | 1 117 100 | ||
30.10.2020 | 138.77 | 140.28 | 135.98 | 136.60 | -12.94% | 1 539 800 | ||
30.9.2020 | 158.26 | 159.19 | 156.11 | 156.90 | -6.76% | 534 100 | ||
31.8.2020 | 168.21 | 168.84 | 165.64 | 168.27 | +3.51% | 676 100 | ||
31.7.2020 | 163.87 | 164.43 | 160.46 | 162.56 | -5.43% | 525 300 | ||
30.6.2020 | 167.01 | 172.64 | 166.72 | 171.88 | +11.93% | 823 900 | ||
29.5.2020 | 154.83 | 155.20 | 151.27 | 153.56 | +10.55% | 1 431 800 | ||
30.4.2020 | 141.73 | 142.14 | 138.62 | 138.90 | +16.28% | 1 043 200 | ||
31.3.2020 | 121.24 | 122.91 | 119.04 | 119.45 | -15.91% | 1 161 800 | ||
28.2.2020 | 139.94 | 143.53 | 138.50 | 142.04 | -5.25% | 1 611 500 | ||
31.1.2020 | 151.62 | 152.44 | 148.98 | 149.90 | +6.97% | 751 400 | ||
31.12.2019 | 138.59 | 140.18 | 138.40 | 140.12 | +0.34% | 613 500 | ||
29.11.2019 | 141.31 | 141.47 | 139.23 | 139.64 | +2.14% | 282 600 | ||
31.10.2019 | 135.49 | 137.35 | 135.26 | 136.71 | -2.82% | 824 600 | ||
30.9.2019 | 140.88 | 141.88 | 140.40 | 140.67 | -3.91% | 723 200 | ||
30.8.2019 | 147.00 | 147.47 | 145.94 | 146.38 | +5.24% | 573 600 | ||
31.7.2019 | 141.56 | 141.80 | 138.14 | 139.09 | +2.84% | 976 000 | ||
|
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB