EDISON INTL (EIX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 72.28 | 72.45 | 71.24 | 71.81 | -6.56% | 2 647 100 | ||
31.5.2024 | 74.97 | 77.02 | 74.74 | 76.85 | +8.14% | 5 116 600 | ||
30.4.2024 | 71.00 | 71.83 | 70.13 | 71.06 | +0.46% | 3 091 400 | ||
28.3.2024 | 69.48 | 70.84 | 69.39 | 70.73 | +3.98% | 1 898 500 | ||
29.2.2024 | 68.05 | 68.92 | 67.66 | 68.02 | +0.80% | 4 416 000 | ||
31.1.2024 | 67.91 | 68.00 | 66.58 | 67.48 | -5.61% | 15 490 300 | ||
29.12.2023 | 71.51 | 71.58 | 71.01 | 71.49 | +6.71% | 1 414 000 | ||
30.11.2023 | 66.04 | 67.08 | 65.72 | 66.99 | +6.23% | 3 981 500 | ||
31.10.2023 | 62.86 | 63.42 | 62.40 | 63.06 | -0.37% | 2 168 200 | ||
29.9.2023 | 64.06 | 64.32 | 62.23 | 63.29 | -8.08% | 2 901 500 | ||
31.8.2023 | 70.11 | 70.42 | 68.83 | 68.85 | -4.33% | 2 533 000 | ||
31.7.2023 | 72.81 | 72.81 | 71.39 | 71.96 | +3.61% | 2 855 200 | ||
30.6.2023 | 68.91 | 69.61 | 68.83 | 69.45 | +2.85% | 1 766 100 | ||
31.5.2023 | 65.73 | 67.66 | 65.73 | 67.52 | -8.27% | 4 153 900 | ||
28.4.2023 | 73.30 | 73.87 | 73.21 | 73.60 | +4.26% | 1 646 700 | ||
31.3.2023 | 70.17 | 70.66 | 69.73 | 70.59 | +6.61% | 1 937 100 | ||
28.2.2023 | 67.94 | 68.15 | 66.17 | 66.21 | -3.91% | 3 012 400 | ||
31.1.2023 | 68.63 | 68.92 | 67.69 | 68.90 | +8.29% | 2 172 100 | ||
30.12.2022 | 64.45 | 64.52 | 62.72 | 63.62 | -4.57% | 1 532 100 | ||
30.11.2022 | 63.39 | 66.72 | 63.14 | 66.66 | +11.02% | 5 860 700 | ||
31.10.2022 | 59.82 | 60.43 | 59.24 | 60.04 | +6.11% | 2 289 900 | ||
30.9.2022 | 57.82 | 58.01 | 56.56 | 56.58 | -16.52% | 6 264 700 | ||
31.8.2022 | 68.74 | 69.37 | 67.74 | 67.77 | 0.00% | 2 023 000 | ||
29.7.2022 | 66.89 | 67.87 | 66.07 | 67.77 | +7.16% | 3 148 200 | ||
30.6.2022 | 62.48 | 63.75 | 62.09 | 63.24 | -9.55% | 2 233 700 | ||
31.5.2022 | 69.44 | 70.15 | 68.81 | 69.91 | +1.62% | 3 662 600 | ||
29.4.2022 | 70.61 | 70.65 | 68.69 | 68.79 | -1.87% | 2 572 000 | ||
31.3.2022 | 69.15 | 70.39 | 68.94 | 70.10 | +10.53% | 3 185 000 | ||
28.2.2022 | 62.25 | 63.71 | 61.97 | 63.42 | +1.00% | 2 901 100 | ||
31.1.2022 | 61.73 | 63.02 | 61.50 | 62.79 | -8.00% | 5 688 600 | ||
31.12.2021 | 67.76 | 68.62 | 67.61 | 68.25 | +4.54% | 1 048 300 | ||
30.11.2021 | 65.67 | 65.77 | 64.96 | 65.28 | +3.73% | 4 362 100 | ||
29.10.2021 | 62.60 | 63.05 | 62.48 | 62.93 | +13.44% | 3 686 200 | ||
30.9.2021 | 56.37 | 56.54 | 55.43 | 55.47 | -4.10% | 2 145 600 | ||
31.8.2021 | 57.51 | 57.98 | 57.28 | 57.84 | +6.12% | 2 297 500 | ||
30.7.2021 | 56.94 | 57.25 | 54.14 | 54.50 | -5.75% | 4 615 600 | ||
30.6.2021 | 57.50 | 58.08 | 57.45 | 57.82 | +3.49% | 1 985 500 | ||
28.5.2021 | 55.86 | 56.03 | 55.50 | 55.87 | -6.03% | 1 344 200 | ||
30.4.2021 | 59.04 | 59.45 | 58.69 | 59.45 | +1.45% | 2 061 700 | ||
31.3.2021 | 59.58 | 59.68 | 58.52 | 58.60 | +8.53% | 3 008 900 | ||
26.2.2021 | 55.47 | 56.13 | 53.92 | 53.99 | -7.17% | 2 913 700 | ||
29.1.2021 | 58.46 | 58.89 | 57.68 | 58.16 | -7.42% | 1 707 900 | ||
31.12.2020 | 61.80 | 62.89 | 61.46 | 62.82 | +2.37% | 943 900 | ||
30.11.2020 | 62.38 | 62.43 | 60.89 | 61.36 | +9.49% | 2 684 400 | ||
30.10.2020 | 55.85 | 56.55 | 54.83 | 56.04 | +10.22% | 1 654 700 | ||
30.9.2020 | 51.44 | 51.63 | 50.52 | 50.84 | -3.13% | 2 426 000 | ||
31.8.2020 | 51.88 | 52.64 | 51.82 | 52.48 | -5.74% | 2 415 600 | ||
31.7.2020 | 54.47 | 55.73 | 54.47 | 55.67 | +2.50% | 3 482 100 | ||
30.6.2020 | 55.43 | 56.71 | 54.07 | 54.31 | -6.54% | 4 974 200 | ||
29.5.2020 | 57.75 | 58.54 | 57.16 | 58.11 | -1.03% | 3 121 400 | ||
30.4.2020 | 59.81 | 59.82 | 57.67 | 58.71 | +7.15% | 2 009 600 | ||
31.3.2020 | 56.44 | 56.44 | 54.10 | 54.79 | -18.46% | 2 190 900 | ||
28.2.2020 | 68.58 | 68.94 | 65.26 | 67.19 | -12.23% | 5 410 600 | ||
31.1.2020 | 76.55 | 77.39 | 76.31 | 76.55 | +1.51% | 2 950 500 | ||
31.12.2019 | 74.69 | 75.47 | 74.61 | 75.41 | +9.13% | 1 556 600 | ||
29.11.2019 | 70.15 | 70.41 | 68.67 | 69.10 | +9.85% | 2 520 100 | ||
31.10.2019 | 62.48 | 63.58 | 61.98 | 62.90 | -16.61% | 4 212 100 | ||
30.9.2019 | 75.89 | 75.97 | 74.89 | 75.42 | +4.35% | 2 812 200 | ||
30.8.2019 | 72.49 | 72.60 | 71.79 | 72.27 | -3.05% | 1 939 300 | ||
31.7.2019 | 70.55 | 75.24 | 70.40 | 74.54 | +10.57% | 26 119 200 | ||
|
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB