EMERSON ELEC CO (EMR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.76 | 111.05 | 108.44 | 110.16 | -1.79% | 4 756 200 | ||
31.5.2024 | 110.75 | 112.25 | 109.54 | 112.16 | +4.06% | 4 318 100 | ||
30.4.2024 | 109.50 | 109.90 | 107.59 | 107.78 | -4.98% | 3 962 900 | ||
28.3.2024 | 113.69 | 113.89 | 113.04 | 113.42 | +6.14% | 2 322 600 | ||
29.2.2024 | 105.99 | 107.58 | 105.52 | 106.85 | +16.48% | 5 067 700 | ||
31.1.2024 | 94.61 | 94.71 | 91.65 | 91.73 | -5.76% | 4 273 000 | ||
29.12.2023 | 96.93 | 97.58 | 96.90 | 97.33 | +9.48% | 1 448 100 | ||
30.11.2023 | 88.78 | 89.10 | 87.99 | 88.90 | -0.08% | 4 201 200 | ||
31.10.2023 | 88.35 | 89.07 | 88.05 | 88.97 | -7.87% | 4 904 100 | ||
29.9.2023 | 97.79 | 97.93 | 96.45 | 96.57 | -1.71% | 2 041 200 | ||
31.8.2023 | 98.54 | 99.15 | 98.01 | 98.25 | +7.55% | 2 604 500 | ||
31.7.2023 | 91.43 | 91.76 | 90.79 | 91.35 | +1.06% | 3 971 700 | ||
30.6.2023 | 89.59 | 90.73 | 89.46 | 90.39 | +16.36% | 2 484 700 | ||
31.5.2023 | 77.59 | 77.99 | 76.94 | 77.68 | -6.71% | 6 147 100 | ||
28.4.2023 | 82.44 | 83.54 | 82.31 | 83.26 | -4.46% | 3 020 300 | ||
31.3.2023 | 86.11 | 87.20 | 85.74 | 87.14 | +5.35% | 2 674 000 | ||
28.2.2023 | 82.12 | 83.05 | 82.07 | 82.71 | -8.33% | 3 177 400 | ||
31.1.2023 | 90.00 | 90.43 | 89.02 | 90.22 | -6.08% | 3 698 400 | ||
30.12.2022 | 95.95 | 96.25 | 95.14 | 96.06 | +0.30% | 1 422 900 | ||
30.11.2022 | 94.46 | 95.77 | 93.27 | 95.77 | +10.58% | 4 132 900 | ||
31.10.2022 | 87.67 | 88.21 | 86.39 | 86.60 | +18.27% | 6 653 600 | ||
30.9.2022 | 74.18 | 74.83 | 73.11 | 73.22 | -10.43% | 2 768 000 | ||
31.8.2022 | 83.47 | 83.63 | 81.59 | 81.74 | -9.25% | 3 576 400 | ||
29.7.2022 | 88.72 | 90.50 | 88.51 | 90.07 | +13.23% | 3 568 200 | ||
30.6.2022 | 79.28 | 80.31 | 78.97 | 79.54 | -10.29% | 2 861 100 | ||
31.5.2022 | 87.46 | 89.54 | 86.85 | 88.66 | -1.69% | 4 198 500 | ||
29.4.2022 | 91.99 | 92.53 | 89.99 | 90.18 | -8.03% | 2 975 000 | ||
31.3.2022 | 98.79 | 100.00 | 98.00 | 98.05 | +5.52% | 2 786 700 | ||
28.2.2022 | 91.77 | 93.51 | 91.45 | 92.92 | +1.05% | 3 874 100 | ||
31.1.2022 | 90.70 | 92.09 | 89.85 | 91.95 | -1.10% | 3 710 300 | ||
31.12.2021 | 92.45 | 93.43 | 92.20 | 92.97 | +5.84% | 1 283 500 | ||
30.11.2021 | 90.00 | 90.72 | 87.61 | 87.84 | -9.46% | 5 950 100 | ||
29.10.2021 | 97.20 | 98.03 | 96.50 | 97.01 | +2.98% | 2 635 800 | ||
30.9.2021 | 96.27 | 96.31 | 94.17 | 94.20 | -10.72% | 2 659 900 | ||
31.8.2021 | 105.41 | 105.62 | 104.50 | 105.50 | +4.56% | 3 392 000 | ||
30.7.2021 | 99.77 | 101.03 | 99.47 | 100.89 | +4.83% | 2 807 100 | ||
30.6.2021 | 94.46 | 96.43 | 94.46 | 96.24 | +0.57% | 2 283 100 | ||
28.5.2021 | 95.74 | 96.00 | 94.96 | 95.69 | +5.74% | 2 555 500 | ||
30.4.2021 | 92.12 | 92.45 | 90.13 | 90.49 | +0.29% | 2 537 900 | ||
31.3.2021 | 91.14 | 91.65 | 90.01 | 90.22 | +5.02% | 3 555 500 | ||
26.2.2021 | 87.36 | 87.88 | 85.87 | 85.90 | +8.25% | 3 235 700 | ||
29.1.2021 | 80.64 | 81.52 | 78.95 | 79.35 | -1.27% | 3 545 400 | ||
31.12.2020 | 80.12 | 80.48 | 79.11 | 80.37 | +4.62% | 1 239 800 | ||
30.11.2020 | 78.00 | 78.00 | 75.97 | 76.82 | +18.56% | 2 724 600 | ||
30.10.2020 | 64.41 | 64.81 | 63.65 | 64.79 | -1.19% | 3 902 900 | ||
30.9.2020 | 65.62 | 66.64 | 65.03 | 65.57 | -5.62% | 2 687 100 | ||
31.8.2020 | 70.50 | 70.59 | 69.26 | 69.47 | +12.03% | 2 387 300 | ||
31.7.2020 | 62.31 | 62.32 | 60.78 | 62.01 | -0.04% | 3 472 300 | ||
30.6.2020 | 61.24 | 62.29 | 60.92 | 62.03 | +1.65% | 2 589 900 | ||
29.5.2020 | 60.33 | 61.25 | 59.53 | 61.02 | +6.99% | 4 713 000 | ||
30.4.2020 | 58.14 | 58.34 | 56.72 | 57.03 | +19.68% | 4 807 900 | ||
31.3.2020 | 46.31 | 48.13 | 46.21 | 47.65 | -25.68% | 4 995 700 | ||
28.2.2020 | 62.45 | 64.22 | 62.11 | 64.11 | -10.50% | 6 472 800 | ||
31.1.2020 | 73.31 | 73.70 | 71.20 | 71.63 | -6.08% | 4 309 900 | ||
31.12.2019 | 76.36 | 76.75 | 76.03 | 76.26 | +3.24% | 1 655 600 | ||
29.11.2019 | 74.16 | 74.31 | 73.69 | 73.86 | +5.28% | 1 086 900 | ||
31.10.2019 | 70.75 | 71.03 | 69.39 | 70.15 | +4.92% | 2 916 300 | ||
30.9.2019 | 66.95 | 67.21 | 66.62 | 66.86 | +12.20% | 4 904 400 | ||
30.8.2019 | 59.80 | 59.97 | 59.49 | 59.59 | -8.16% | 2 678 000 | ||
31.7.2019 | 67.30 | 67.30 | 63.93 | 64.88 | -2.76% | 6 588 300 | ||
|
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB