EATON CORP (ETN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 312.89 | 319.64 | 310.33 | 313.55 | -5.80% | 2 557 600 | ||
31.5.2024 | 333.45 | 335.00 | 322.22 | 332.85 | +4.58% | 3 837 900 | ||
30.4.2024 | 330.00 | 333.06 | 312.52 | 318.26 | +1.78% | 5 279 700 | ||
28.3.2024 | 314.69 | 314.75 | 312.00 | 312.68 | +8.19% | 1 983 400 | ||
29.2.2024 | 287.00 | 289.86 | 285.93 | 289.00 | +17.44% | 2 534 300 | ||
31.1.2024 | 248.76 | 250.64 | 245.66 | 246.08 | +2.18% | 2 300 900 | ||
29.12.2023 | 241.29 | 241.97 | 239.91 | 240.82 | +5.76% | 949 000 | ||
30.11.2023 | 226.94 | 228.47 | 225.92 | 227.69 | +9.51% | 2 210 100 | ||
31.10.2023 | 199.60 | 208.88 | 198.68 | 207.91 | -2.52% | 4 811 000 | ||
29.9.2023 | 216.89 | 217.00 | 212.73 | 213.28 | -7.42% | 1 315 800 | ||
31.8.2023 | 230.00 | 232.24 | 229.39 | 230.37 | +12.20% | 2 040 900 | ||
31.7.2023 | 204.69 | 205.53 | 203.25 | 205.32 | +2.09% | 2 346 400 | ||
30.6.2023 | 199.81 | 202.36 | 199.18 | 201.10 | +14.32% | 1 745 600 | ||
31.5.2023 | 181.09 | 181.69 | 175.51 | 175.90 | +5.25% | 3 138 800 | ||
28.4.2023 | 167.33 | 168.42 | 166.27 | 167.12 | -2.47% | 2 140 200 | ||
31.3.2023 | 170.24 | 171.76 | 169.27 | 171.34 | -2.06% | 2 931 500 | ||
28.2.2023 | 173.99 | 175.41 | 173.48 | 174.93 | +7.84% | 2 288 500 | ||
31.1.2023 | 161.81 | 162.48 | 159.08 | 162.21 | +3.35% | 2 146 900 | ||
30.12.2022 | 156.94 | 157.45 | 155.62 | 156.95 | -3.98% | 826 800 | ||
30.11.2022 | 161.71 | 163.71 | 159.06 | 163.45 | +8.91% | 2 788 400 | ||
31.10.2022 | 149.00 | 151.63 | 148.79 | 150.07 | +12.52% | 2 773 200 | ||
30.9.2022 | 134.17 | 136.27 | 132.53 | 133.36 | -2.41% | 2 739 800 | ||
31.8.2022 | 139.94 | 139.94 | 136.10 | 136.64 | -7.92% | 2 249 900 | ||
29.7.2022 | 146.25 | 149.13 | 145.95 | 148.39 | +17.77% | 1 609 300 | ||
30.6.2022 | 125.11 | 127.07 | 124.66 | 125.99 | -9.10% | 2 370 100 | ||
31.5.2022 | 138.35 | 140.03 | 136.81 | 138.60 | -4.43% | 2 900 500 | ||
29.4.2022 | 147.75 | 149.83 | 144.77 | 145.02 | -4.45% | 2 467 500 | ||
31.3.2022 | 155.06 | 156.36 | 151.59 | 151.76 | -1.64% | 2 286 200 | ||
28.2.2022 | 151.81 | 155.05 | 151.25 | 154.29 | -2.62% | 2 454 800 | ||
31.1.2022 | 155.63 | 158.54 | 154.50 | 158.43 | -8.33% | 2 192 600 | ||
31.12.2021 | 170.97 | 173.68 | 170.97 | 172.82 | +6.63% | 838 600 | ||
30.11.2021 | 166.07 | 166.91 | 161.38 | 162.06 | -1.64% | 4 247 200 | ||
29.10.2021 | 164.34 | 165.96 | 163.82 | 164.76 | +10.34% | 1 678 100 | ||
30.9.2021 | 153.84 | 154.19 | 149.25 | 149.31 | -11.32% | 2 122 000 | ||
31.8.2021 | 169.93 | 170.20 | 168.02 | 168.36 | +6.52% | 1 863 700 | ||
30.7.2021 | 157.43 | 158.69 | 157.04 | 158.05 | +6.66% | 1 502 000 | ||
30.6.2021 | 146.10 | 148.49 | 145.79 | 148.18 | +2.01% | 1 597 400 | ||
28.5.2021 | 145.27 | 145.53 | 144.28 | 145.25 | +1.62% | 1 539 500 | ||
30.4.2021 | 143.91 | 144.42 | 142.66 | 142.93 | +3.36% | 1 489 800 | ||
31.3.2021 | 140.06 | 141.29 | 138.25 | 138.28 | +6.21% | 2 338 000 | ||
26.2.2021 | 130.48 | 132.04 | 128.58 | 130.19 | +10.61% | 2 539 100 | ||
29.1.2021 | 117.83 | 121.75 | 116.74 | 117.70 | -2.04% | 2 444 700 | ||
31.12.2020 | 119.27 | 120.40 | 118.73 | 120.14 | -0.81% | 1 056 900 | ||
30.11.2020 | 121.80 | 122.15 | 120.01 | 121.11 | +16.68% | 3 567 100 | ||
30.10.2020 | 103.86 | 104.68 | 102.28 | 103.79 | +1.72% | 1 494 400 | ||
30.9.2020 | 101.71 | 103.65 | 100.95 | 102.03 | -0.07% | 1 664 800 | ||
31.8.2020 | 103.07 | 103.50 | 101.76 | 102.10 | +9.63% | 1 690 100 | ||
31.7.2020 | 94.14 | 94.17 | 91.72 | 93.13 | +6.45% | 1 664 100 | ||
30.6.2020 | 86.47 | 87.93 | 86.12 | 87.48 | +3.03% | 1 910 100 | ||
29.5.2020 | 84.31 | 85.16 | 83.06 | 84.90 | +1.67% | 3 361 600 | ||
30.4.2020 | 85.31 | 85.49 | 82.67 | 83.50 | +7.47% | 3 597 600 | ||
31.3.2020 | 77.67 | 79.04 | 75.87 | 77.69 | -14.37% | 5 641 200 | ||
28.2.2020 | 90.82 | 92.10 | 89.08 | 90.72 | -3.97% | 6 789 600 | ||
31.1.2020 | 96.38 | 96.86 | 94.03 | 94.47 | -0.27% | 4 701 800 | ||
31.12.2019 | 94.78 | 95.29 | 94.41 | 94.72 | +2.40% | 1 461 800 | ||
29.11.2019 | 92.97 | 92.97 | 92.29 | 92.50 | +6.18% | 1 032 400 | ||
31.10.2019 | 87.41 | 87.54 | 85.93 | 87.11 | +4.76% | 1 953 400 | ||
30.9.2019 | 83.35 | 83.56 | 82.77 | 83.15 | +3.01% | 1 749 300 | ||
30.8.2019 | 80.44 | 81.29 | 80.29 | 80.72 | -1.79% | 2 715 700 | ||
31.7.2019 | 83.08 | 83.38 | 81.33 | 82.19 | -1.31% | 4 566 400 | ||
|
Graf EATON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB