GOLDMAN SACHS GRP (GS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 450.10 | 457.34 | 449.53 | 452.32 | -0.93% | 3 839 700 | ||
31.5.2024 | 449.76 | 456.77 | 448.12 | 456.52 | +6.98% | 2 638 300 | ||
30.4.2024 | 428.50 | 431.39 | 426.00 | 426.71 | +2.15% | 1 829 900 | ||
28.3.2024 | 416.21 | 419.20 | 414.98 | 417.69 | +7.36% | 2 409 700 | ||
29.2.2024 | 395.22 | 395.98 | 385.67 | 389.05 | +1.31% | 3 139 100 | ||
31.1.2024 | 386.00 | 393.91 | 383.70 | 384.01 | -0.46% | 3 421 100 | ||
29.12.2023 | 385.57 | 386.64 | 383.57 | 385.77 | +12.95% | 881 300 | ||
30.11.2023 | 341.68 | 344.76 | 340.09 | 341.54 | +12.49% | 1 903 600 | ||
31.10.2023 | 301.68 | 304.29 | 300.70 | 303.61 | -6.17% | 2 611 000 | ||
29.9.2023 | 327.20 | 327.96 | 322.27 | 323.57 | -1.27% | 1 403 900 | ||
31.8.2023 | 329.41 | 330.49 | 325.96 | 327.71 | -7.92% | 1 271 100 | ||
31.7.2023 | 354.88 | 357.20 | 354.02 | 355.87 | +10.33% | 1 385 500 | ||
30.6.2023 | 325.82 | 326.03 | 322.45 | 322.54 | -0.42% | 2 361 200 | ||
31.5.2023 | 326.07 | 327.25 | 321.82 | 323.90 | -5.69% | 2 938 000 | ||
28.4.2023 | 340.05 | 344.10 | 339.70 | 343.44 | +4.99% | 1 712 500 | ||
31.3.2023 | 323.47 | 327.33 | 322.42 | 327.11 | -6.98% | 2 281 100 | ||
28.2.2023 | 366.00 | 366.01 | 351.33 | 351.65 | -3.88% | 4 945 600 | ||
31.1.2023 | 359.16 | 365.92 | 356.86 | 365.81 | +6.53% | 2 311 500 | ||
30.12.2022 | 341.74 | 343.69 | 339.40 | 343.38 | -11.08% | 1 031 400 | ||
30.11.2022 | 382.50 | 386.15 | 375.10 | 386.15 | +12.08% | 2 964 100 | ||
31.10.2022 | 341.07 | 346.18 | 340.57 | 344.51 | +17.56% | 2 224 000 | ||
30.9.2022 | 296.00 | 301.09 | 292.70 | 293.05 | -11.91% | 1 970 800 | ||
31.8.2022 | 331.55 | 335.14 | 329.68 | 332.67 | -0.22% | 2 488 000 | ||
29.7.2022 | 329.50 | 335.18 | 329.50 | 333.39 | +12.24% | 2 112 200 | ||
30.6.2022 | 296.58 | 300.33 | 292.23 | 297.02 | -9.13% | 2 669 500 | ||
31.5.2022 | 324.01 | 329.72 | 322.66 | 326.85 | +6.99% | 2 722 900 | ||
29.4.2022 | 317.25 | 319.08 | 304.71 | 305.49 | -7.46% | 3 129 600 | ||
31.3.2022 | 336.13 | 336.50 | 330.10 | 330.10 | -3.28% | 2 632 000 | ||
28.2.2022 | 340.25 | 343.84 | 337.55 | 341.29 | -3.78% | 4 245 700 | ||
31.1.2022 | 344.60 | 355.21 | 343.44 | 354.68 | -7.29% | 3 312 400 | ||
31.12.2021 | 385.00 | 387.00 | 380.84 | 382.55 | +0.40% | 1 601 300 | ||
30.11.2021 | 383.53 | 386.83 | 377.26 | 380.99 | -7.83% | 4 570 400 | ||
29.10.2021 | 414.02 | 415.96 | 411.18 | 413.35 | +9.34% | 2 061 700 | ||
30.9.2021 | 388.00 | 388.02 | 376.62 | 378.03 | -8.59% | 2 665 700 | ||
31.8.2021 | 412.11 | 414.86 | 408.76 | 413.51 | +10.30% | 1 958 100 | ||
30.7.2021 | 376.57 | 379.95 | 373.06 | 374.88 | -1.23% | 1 474 900 | ||
30.6.2021 | 370.90 | 380.11 | 370.90 | 379.53 | +2.01% | 2 238 400 | ||
28.5.2021 | 372.00 | 373.07 | 368.26 | 372.02 | +6.76% | 2 169 700 | ||
30.4.2021 | 351.12 | 352.82 | 347.20 | 348.45 | +6.55% | 2 101 100 | ||
31.3.2021 | 330.23 | 332.65 | 325.44 | 327.00 | +2.35% | 2 624 500 | ||
26.2.2021 | 325.77 | 328.68 | 319.04 | 319.48 | +17.81% | 3 732 200 | ||
29.1.2021 | 274.27 | 277.40 | 270.62 | 271.17 | +2.82% | 3 412 000 | ||
31.12.2020 | 258.80 | 263.93 | 258.00 | 263.71 | +14.36% | 2 043 100 | ||
30.11.2020 | 232.05 | 235.00 | 230.36 | 230.58 | +21.97% | 2 705 400 | ||
30.10.2020 | 189.51 | 190.40 | 185.52 | 189.04 | -5.94% | 3 658 800 | ||
30.9.2020 | 198.68 | 203.08 | 198.36 | 200.97 | -1.91% | 3 075 800 | ||
31.8.2020 | 205.50 | 206.41 | 203.63 | 204.87 | +3.49% | 3 046 200 | ||
31.7.2020 | 199.84 | 199.84 | 196.51 | 197.96 | +0.17% | 2 399 700 | ||
30.6.2020 | 193.84 | 198.41 | 193.62 | 197.62 | +0.57% | 3 102 800 | ||
29.5.2020 | 197.23 | 200.92 | 194.65 | 196.49 | +7.12% | 3 822 600 | ||
30.4.2020 | 186.00 | 187.55 | 182.90 | 183.42 | +18.64% | 2 695 400 | ||
31.3.2020 | 158.13 | 161.10 | 153.72 | 154.59 | -23.01% | 3 588 200 | ||
28.2.2020 | 199.09 | 202.25 | 194.85 | 200.77 | -15.56% | 6 727 100 | ||
31.1.2020 | 241.99 | 242.89 | 236.88 | 237.75 | +3.40% | 3 482 800 | ||
31.12.2019 | 229.71 | 229.97 | 228.67 | 229.93 | +3.87% | 1 447 200 | ||
29.11.2019 | 220.88 | 222.00 | 220.41 | 221.35 | +3.73% | 770 400 | ||
31.10.2019 | 215.15 | 215.36 | 211.32 | 213.38 | +2.96% | 1 876 200 | ||
30.9.2019 | 209.71 | 209.71 | 206.83 | 207.23 | +1.62% | 1 794 500 | ||
30.8.2019 | 204.85 | 205.21 | 203.01 | 203.91 | -7.37% | 1 529 600 | ||
31.7.2019 | 221.24 | 221.98 | 219.01 | 220.13 | +7.59% | 1 991 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GOLDMAN SACHS GRP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB